KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:18 | - | 14,680 |
01.10.24 18:12:38 | - | 14,694 |
01.10.24 18:12:23 | - | 14,690 |
01.10.24 18:12:06 | - | 14,692 |
01.10.24 18:11:05 | - | 14,680 |
01.10.24 18:11:04 | - | 14,678 |
01.10.24 18:10:56 | - | 14,670 |
01.10.24 18:10:54 | - | 14,678 |
01.10.24 18:10:53 | - | 14,676 |
01.10.24 18:10:42 | - | 14,670 |
01.10.24 18:10:35 | - | 14,676 |
01.10.24 18:10:33 | - | 14,670 |
01.10.24 18:09:41 | - | 14,676 |
01.10.24 18:09:00 | - | 14,670 |
01.10.24 18:08:42 | - | 14,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:32 | - | 14,670 |
01.10.24 18:08:23 | - | 14,674 |
01.10.24 18:08:17 | - | 14,670 |
01.10.24 18:08:03 | - | 14,674 |
01.10.24 18:07:54 | - | 14,676 |
01.10.24 18:07:34 | - | 14,670 |
01.10.24 18:07:33 | - | 14,700 |
01.10.24 18:07:12 | - | 14,680 |
01.10.24 18:06:44 | - | 14,702 |
01.10.24 18:06:23 | - | 14,690 |
01.10.24 18:05:31 | - | 14,690 |
01.10.24 18:05:29 | - | 14,700 |
01.10.24 18:05:26 | - | 14,690 |
01.10.24 18:05:21 | - | 14,694 |
01.10.24 18:04:16 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:15 | - | 14,700 |
01.10.24 18:04:06 | - | 14,704 |
01.10.24 18:03:56 | - | 14,670 |
01.10.24 18:03:39 | - | 14,670 |
01.10.24 18:02:46 | - | 14,670 |
01.10.24 18:02:40 | - | 14,672 |
01.10.24 18:02:21 | - | 14,670 |
01.10.24 18:02:09 | - | 14,670 |
01.10.24 18:01:16 | - | 14,670 |
01.10.24 18:01:09 | - | 14,672 |
01.10.24 18:01:07 | - | 14,674 |
01.10.24 18:00:17 | - | 14,660 |
01.10.24 18:00:16 | - | 14,660 |
01.10.24 18:00:14 | - | 14,670 |
01.10.24 18:00:13 | - | 14,660 |