HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:53 | - | 19,100 |
18:06:52 | - | 19,100 |
18:03:54 | - | 19,200 |
18:00:54 | - | 19,200 |
17:57:53 | - | 19,200 |
17:54:53 | - | 19,200 |
17:51:55 | - | 19,200 |
17:51:49 | - | 19,200 |
17:51:46 | - | 19,200 |
17:51:38 | - | 19,200 |
17:50:42 | - | 19,200 |
17:50:39 | - | 19,300 |
17:50:38 | - | 19,200 |
17:50:37 | - | 19,200 |
17:50:25 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:24 | - | 19,200 |
17:50:19 | - | 19,200 |
17:50:18 | - | 19,300 |
17:50:17 | - | 19,200 |
17:49:51 | - | 19,300 |
17:49:49 | - | 19,200 |
17:49:48 | - | 19,200 |
17:49:47 | - | 19,200 |
17:48:26 | - | 19,200 |
17:48:25 | - | 19,200 |
17:47:20 | - | 19,300 |
17:47:19 | - | 19,200 |
17:46:08 | - | 19,200 |
17:45:43 | - | 19,200 |
17:45:42 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:41 | - | 19,300 |
17:45:40 | - | 19,200 |
17:45:38 | - | 19,200 |
17:45:36 | - | 19,200 |
17:45:35 | - | 19,200 |
17:45:33 | - | 19,300 |
17:45:32 | - | 19,200 |
17:45:31 | - | 19,300 |
17:45:29 | - | 19,200 |
17:45:28 | - | 19,300 |
17:45:26 | - | 19,200 |
17:45:23 | - | 19,300 |
17:45:22 | - | 19,200 |
17:45:20 | - | 19,300 |
17:45:19 | - | 19,200 |