HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:44 | - | 19,200 |
19:01:44 | - | 19,200 |
18:58:44 | - | 19,200 |
18:55:44 | - | 19,200 |
18:52:43 | - | 19,200 |
18:49:43 | - | 19,200 |
18:46:43 | - | 19,200 |
18:43:43 | - | 19,200 |
18:40:43 | - | 19,200 |
18:37:43 | - | 19,200 |
18:34:42 | - | 19,200 |
18:31:42 | - | 19,200 |
18:30:17 | - | 19,100 |
18:27:16 | - | 19,100 |
18:26:50 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:32 | - | 19,100 |
18:26:13 | - | 19,200 |
18:25:58 | - | 19,100 |
18:25:45 | - | 19,200 |
18:25:44 | - | 19,100 |
18:25:22 | - | 19,200 |
18:25:20 | - | 19,100 |
18:25:18 | - | 19,100 |
18:25:14 | - | 19,100 |
18:25:13 | - | 19,200 |
18:25:12 | - | 19,100 |
18:24:24 | - | 19,200 |
18:24:23 | - | 19,100 |
18:24:17 | - | 19,100 |
18:24:16 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:15 | - | 19,100 |
18:24:08 | - | 19,100 |
18:24:03 | - | 19,200 |
18:24:02 | - | 19,100 |
18:24:02 | - | 19,200 |
18:23:57 | - | 19,100 |
18:23:50 | - | 19,200 |
18:23:47 | - | 19,100 |
18:23:41 | - | 19,200 |
18:23:35 | - | 19,100 |
18:23:31 | - | 19,100 |
18:23:17 | - | 19,200 |
18:23:16 | - | 19,100 |
18:23:12 | - | 19,100 |
18:23:11 | - | 19,200 |