HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:38 | - | 15,100 |
09.06.25 15:33:37 | - | 15,100 |
09.06.25 15:30:37 | - | 15,100 |
09.06.25 15:30:25 | - | 15,200 |
09.06.25 15:30:08 | - | 15,100 |
09.06.25 15:30:06 | - | 15,000 |
09.06.25 15:30:03 | - | 15,000 |
09.06.25 15:29:58 | - | 15,100 |
09.06.25 15:29:57 | - | 15,000 |
09.06.25 15:29:55 | - | 15,100 |
09.06.25 15:29:21 | - | 15,000 |
09.06.25 15:28:08 | - | 15,100 |
09.06.25 15:27:08 | - | 15,200 |
09.06.25 15:24:07 | - | 15,200 |
09.06.25 15:21:07 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:18:38 | - | 15,100 |
09.06.25 15:18:34 | - | 15,200 |
09.06.25 15:17:24 | - | 15,200 |
09.06.25 15:15:34 | - | 15,200 |
09.06.25 15:14:48 | - | 15,100 |
09.06.25 15:11:48 | - | 15,100 |
09.06.25 15:10:21 | - | 15,200 |
09.06.25 15:10:20 | - | 15,100 |
09.06.25 15:09:25 | - | 15,200 |
09.06.25 15:08:47 | - | 15,100 |
09.06.25 15:05:46 | - | 15,100 |
09.06.25 15:02:46 | - | 15,100 |
09.06.25 15:02:41 | - | 15,200 |
09.06.25 15:02:08 | - | 15,100 |
09.06.25 14:59:07 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:06 | - | 15,100 |
09.06.25 14:55:58 | - | 15,200 |
09.06.25 14:55:41 | - | 15,100 |
09.06.25 14:52:40 | - | 15,100 |
09.06.25 14:49:40 | - | 15,100 |
09.06.25 14:46:39 | - | 15,100 |
09.06.25 14:43:39 | - | 15,100 |
09.06.25 14:40:38 | - | 15,100 |
09.06.25 14:37:37 | - | 15,100 |
09.06.25 14:34:37 | - | 15,100 |
09.06.25 14:31:36 | - | 15,100 |
09.06.25 14:29:52 | - | 15,200 |
09.06.25 14:26:51 | - | 15,200 |
09.06.25 14:25:40 | - | 15,100 |
09.06.25 14:22:39 | - | 15,100 |