HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:19 | - | 15,000 |
12.06.25 16:07:18 | - | 15,000 |
12.06.25 16:04:18 | - | 15,000 |
12.06.25 16:01:17 | - | 15,000 |
12.06.25 15:58:17 | - | 15,000 |
12.06.25 15:56:04 | - | 15,100 |
12.06.25 15:56:03 | - | 15,000 |
12.06.25 15:55:59 | - | 15,000 |
12.06.25 15:55:59 | - | 15,000 |
12.06.25 15:54:27 | - | 15,100 |
12.06.25 15:51:49 | - | 15,000 |
12.06.25 15:48:48 | - | 15,000 |
12.06.25 15:45:48 | - | 15,000 |
12.06.25 15:45:47 | - | 15,000 |
12.06.25 15:44:07 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:07 | - | 15,000 |
12.06.25 15:41:15 | - | 15,000 |
12.06.25 15:38:14 | - | 15,000 |
12.06.25 15:35:13 | - | 15,000 |
12.06.25 15:34:38 | - | 14,900 |
12.06.25 15:34:38 | - | 14,900 |
12.06.25 15:34:38 | - | 14,900 |
12.06.25 15:31:49 | - | 15,000 |
12.06.25 15:31:49 | - | 15,000 |
12.06.25 15:31:48 | - | 15,100 |
12.06.25 15:31:35 | - | 15,000 |
12.06.25 15:30:11 | - | 15,100 |
12.06.25 15:29:39 | - | 15,100 |
12.06.25 15:28:06 | - | 15,100 |
12.06.25 15:25:06 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:14 | - | 15,100 |
12.06.25 15:19:13 | - | 15,100 |
12.06.25 15:16:13 | - | 15,100 |
12.06.25 15:13:12 | - | 15,100 |
12.06.25 15:10:12 | - | 15,100 |
12.06.25 15:07:11 | - | 15,100 |
12.06.25 15:04:11 | - | 15,100 |
12.06.25 15:01:10 | - | 15,100 |
12.06.25 14:58:09 | - | 15,100 |
12.06.25 14:55:09 | - | 15,100 |
12.06.25 14:54:30 | - | 15,100 |
12.06.25 14:51:29 | - | 15,100 |
12.06.25 14:48:28 | - | 15,100 |
12.06.25 14:45:28 | - | 15,100 |
12.06.25 14:42:27 | - | 15,100 |