HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:27:31 | - | 15,000 |
10.06.25 11:24:30 | - | 15,000 |
10.06.25 11:21:29 | - | 15,000 |
10.06.25 11:18:29 | - | 15,000 |
10.06.25 11:15:28 | - | 15,000 |
10.06.25 11:12:27 | - | 15,000 |
10.06.25 11:09:26 | - | 15,000 |
10.06.25 11:06:26 | - | 15,000 |
10.06.25 11:03:25 | - | 15,000 |
10.06.25 11:00:24 | - | 15,000 |
10.06.25 10:58:14 | - | 15,000 |
10.06.25 10:58:10 | - | 15,000 |
10.06.25 10:57:24 | - | 15,000 |
10.06.25 10:54:23 | - | 15,000 |
10.06.25 10:51:22 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:48:21 | - | 15,000 |
10.06.25 10:45:21 | - | 15,000 |
10.06.25 10:42:21 | - | 15,000 |
10.06.25 10:41:00 | - | 15,100 |
10.06.25 10:37:59 | - | 15,100 |
10.06.25 10:34:58 | - | 15,100 |
10.06.25 10:31:57 | - | 15,100 |
10.06.25 10:28:57 | - | 15,100 |
10.06.25 10:25:56 | - | 15,100 |
10.06.25 10:22:55 | - | 15,100 |
10.06.25 10:19:55 | - | 15,100 |
10.06.25 10:16:54 | - | 15,100 |
10.06.25 10:13:53 | - | 15,100 |
10.06.25 10:10:53 | - | 15,100 |
10.06.25 10:07:52 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:51 | - | 15,100 |
10.06.25 10:01:51 | - | 15,100 |
10.06.25 10:00:04 | - | 15,000 |
10.06.25 09:57:30 | - | 14,900 |
10.06.25 09:54:29 | - | 14,900 |
10.06.25 09:51:28 | - | 14,900 |
10.06.25 09:48:28 | - | 14,900 |
10.06.25 09:45:27 | - | 14,900 |
10.06.25 09:42:26 | - | 14,900 |
10.06.25 09:39:26 | - | 14,900 |
10.06.25 09:36:25 | - | 14,900 |
10.06.25 09:33:24 | - | 14,900 |
10.06.25 09:30:24 | - | 14,900 |
10.06.25 09:27:23 | - | 14,900 |
10.06.25 09:24:22 | - | 14,900 |