HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:54 | - | 15,300 |
11.06.25 16:06:53 | - | 15,300 |
11.06.25 16:03:52 | - | 15,300 |
11.06.25 16:00:52 | - | 15,300 |
11.06.25 16:00:51 | - | 15,300 |
11.06.25 15:58:12 | - | 15,400 |
11.06.25 15:58:12 | - | 15,300 |
11.06.25 15:57:41 | - | 15,300 |
11.06.25 15:57:41 | - | 15,300 |
11.06.25 15:57:26 | - | 15,400 |
11.06.25 15:57:25 | - | 15,300 |
11.06.25 15:56:53 | - | 15,300 |
11.06.25 15:56:53 | - | 15,300 |
11.06.25 15:54:16 | - | 15,400 |
11.06.25 15:54:16 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:09 | - | 15,300 |
11.06.25 15:50:08 | - | 15,300 |
11.06.25 15:50:08 | - | 15,300 |
11.06.25 15:49:53 | - | 15,400 |
11.06.25 15:46:52 | - | 15,400 |
11.06.25 15:43:51 | - | 15,400 |
11.06.25 15:40:51 | - | 15,400 |
11.06.25 15:40:51 | - | 15,300 |
11.06.25 15:40:41 | - | 15,300 |
11.06.25 15:40:40 | - | 15,300 |
11.06.25 15:39:24 | - | 15,400 |
11.06.25 15:36:23 | - | 15,400 |
11.06.25 15:33:22 | - | 15,400 |
11.06.25 15:30:22 | - | 15,400 |
11.06.25 15:30:13 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:12 | - | 15,500 |
11.06.25 15:30:06 | - | 15,400 |
11.06.25 15:30:06 | - | 15,400 |
11.06.25 15:30:02 | - | 15,500 |
11.06.25 15:30:01 | - | 15,600 |
11.06.25 15:29:55 | - | 15,500 |
11.06.25 15:27:54 | - | 15,600 |
11.06.25 15:26:41 | - | 15,500 |
11.06.25 15:23:41 | - | 15,500 |
11.06.25 15:20:40 | - | 15,500 |
11.06.25 15:17:39 | - | 15,500 |
11.06.25 15:14:39 | - | 15,500 |
11.06.25 15:11:38 | - | 15,500 |
11.06.25 15:08:37 | - | 15,500 |
11.06.25 15:05:37 | - | 15,500 |