HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:45 | - | 15,000 |
10.06.25 15:03:11 | - | 15,100 |
10.06.25 15:00:10 | - | 15,100 |
10.06.25 14:57:09 | - | 15,100 |
10.06.25 14:54:08 | - | 15,100 |
10.06.25 14:51:08 | - | 15,100 |
10.06.25 14:48:07 | - | 15,100 |
10.06.25 14:45:06 | - | 15,100 |
10.06.25 14:42:05 | - | 15,100 |
10.06.25 14:39:05 | - | 15,100 |
10.06.25 14:38:24 | - | 15,100 |
10.06.25 14:35:24 | - | 15,100 |
10.06.25 14:32:23 | - | 15,100 |
10.06.25 14:29:56 | - | 15,000 |
10.06.25 14:26:56 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:55 | - | 15,000 |
10.06.25 14:20:54 | - | 15,000 |
10.06.25 14:17:53 | - | 15,000 |
10.06.25 14:14:53 | - | 15,000 |
10.06.25 14:11:52 | - | 15,000 |
10.06.25 14:08:52 | - | 15,000 |
10.06.25 14:07:38 | - | 15,100 |
10.06.25 14:04:37 | - | 15,100 |
10.06.25 14:01:37 | - | 15,100 |
10.06.25 13:58:36 | - | 15,100 |
10.06.25 13:55:35 | - | 15,100 |
10.06.25 13:52:34 | - | 15,100 |
10.06.25 13:49:34 | - | 15,100 |
10.06.25 13:46:33 | - | 15,100 |
10.06.25 13:43:32 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:31 | - | 15,100 |
10.06.25 13:37:31 | - | 15,100 |
10.06.25 13:34:30 | - | 15,100 |
10.06.25 13:31:29 | - | 15,100 |
10.06.25 13:28:28 | - | 15,100 |
10.06.25 13:25:28 | - | 15,100 |
10.06.25 13:25:00 | - | 15,000 |
10.06.25 13:21:59 | - | 15,000 |
10.06.25 13:18:58 | - | 15,000 |
10.06.25 13:15:57 | - | 15,000 |
10.06.25 13:12:57 | - | 15,000 |
10.06.25 13:09:56 | - | 15,000 |
10.06.25 13:06:55 | - | 15,000 |
10.06.25 13:03:54 | - | 15,000 |
10.06.25 13:00:54 | - | 15,000 |