NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:37 | - | 77,050 |
| 01.10.24 21:00:31 | - | 77,050 |
| 01.10.24 21:00:28 | - | 77,060 |
| 01.10.24 21:00:15 | - | 77,050 |
| 01.10.24 21:00:10 | - | 77,060 |
| 01.10.24 21:00:00 | - | 77,070 |
| 01.10.24 20:59:46 | - | 77,060 |
| 01.10.24 20:59:45 | - | 77,050 |
| 01.10.24 20:59:42 | - | 77,060 |
| 01.10.24 20:59:16 | - | 77,050 |
| 01.10.24 20:58:20 | - | 77,040 |
| 01.10.24 20:58:17 | - | 77,050 |
| 01.10.24 20:58:16 | - | 77,040 |
| 01.10.24 20:58:15 | - | 77,030 |
| 01.10.24 20:58:10 | - | 77,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:09 | - | 77,040 |
| 01.10.24 20:58:04 | - | 77,050 |
| 01.10.24 20:57:54 | - | 77,060 |
| 01.10.24 20:57:42 | - | 77,070 |
| 01.10.24 20:57:41 | - | 77,070 |
| 01.10.24 20:57:39 | - | 77,070 |
| 01.10.24 20:57:37 | - | 77,080 |
| 01.10.24 20:57:36 | - | 77,070 |
| 01.10.24 20:57:33 | - | 77,070 |
| 01.10.24 20:57:28 | - | 77,090 |
| 01.10.24 20:57:22 | - | 77,080 |
| 01.10.24 20:57:21 | - | 76,980 |
| 01.10.24 20:56:42 | - | 77,080 |
| 01.10.24 20:56:08 | - | 77,070 |
| 01.10.24 20:56:03 | - | 77,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:01 | - | 77,070 |
| 01.10.24 20:55:56 | - | 77,080 |
| 01.10.24 20:55:55 | - | 77,070 |
| 01.10.24 20:55:54 | - | 77,080 |
| 01.10.24 20:55:38 | - | 77,090 |
| 01.10.24 20:55:04 | - | 77,070 |
| 01.10.24 20:54:56 | - | 77,060 |
| 01.10.24 20:54:54 | - | 77,070 |
| 01.10.24 20:54:24 | - | 77,060 |
| 01.10.24 20:54:17 | - | 77,050 |
| 01.10.24 20:54:16 | - | 77,060 |
| 01.10.24 20:54:09 | - | 77,070 |
| 01.10.24 20:54:04 | - | 77,060 |
| 01.10.24 20:54:02 | - | 77,060 |
| 01.10.24 20:54:01 | - | 77,070 |