NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:02 | - | 74,910 |
26.09.24 20:08:02 | - | 74,910 |
26.09.24 20:08:01 | - | 74,910 |
26.09.24 20:07:57 | - | 74,920 |
26.09.24 20:07:55 | - | 74,920 |
26.09.24 20:07:53 | - | 74,920 |
26.09.24 20:07:50 | - | 74,930 |
26.09.24 20:07:40 | - | 74,920 |
26.09.24 20:07:36 | - | 74,920 |
26.09.24 20:07:35 | - | 74,900 |
26.09.24 20:07:35 | - | 74,910 |
26.09.24 20:07:33 | - | 74,900 |
26.09.24 20:07:32 | - | 74,910 |
26.09.24 20:07:27 | - | 74,890 |
26.09.24 20:07:21 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:13 | - | 74,910 |
26.09.24 20:07:11 | - | 74,910 |
26.09.24 20:07:11 | - | 74,920 |
26.09.24 20:07:01 | - | 74,910 |
26.09.24 20:07:01 | - | 74,900 |
26.09.24 20:06:58 | - | 74,910 |
26.09.24 20:06:55 | - | 74,910 |
26.09.24 20:06:53 | - | 74,910 |
26.09.24 20:06:53 | - | 74,910 |
26.09.24 20:06:52 | - | 74,910 |
26.09.24 20:06:50 | - | 74,910 |
26.09.24 20:06:49 | - | 74,900 |
26.09.24 20:06:47 | - | 74,930 |
26.09.24 20:06:47 | - | 74,920 |
26.09.24 20:06:47 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:44 | - | 74,900 |
26.09.24 20:06:41 | - | 74,910 |
26.09.24 20:06:35 | - | 74,920 |
26.09.24 20:06:29 | - | 74,930 |
26.09.24 20:06:26 | - | 74,940 |
26.09.24 20:06:26 | - | 74,930 |
26.09.24 20:06:04 | - | 74,930 |
26.09.24 20:05:55 | - | 74,940 |
26.09.24 20:05:31 | - | 74,950 |
26.09.24 20:03:36 | - | 74,950 |
26.09.24 20:03:32 | - | 74,960 |
26.09.24 20:03:16 | - | 74,940 |
26.09.24 20:03:04 | - | 74,940 |
26.09.24 20:03:02 | - | 74,950 |
26.09.24 20:03:00 | - | 74,940 |