NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:00 | - | 74,980 |
26.09.24 18:09:55 | - | 75,010 |
26.09.24 18:09:50 | - | 74,990 |
26.09.24 18:09:49 | - | 74,980 |
26.09.24 18:09:47 | - | 74,970 |
26.09.24 18:09:42 | - | 74,970 |
26.09.24 18:09:39 | - | 74,980 |
26.09.24 18:09:37 | - | 74,970 |
26.09.24 18:09:32 | - | 74,980 |
26.09.24 18:09:17 | - | 75,000 |
26.09.24 18:09:13 | - | 75,000 |
26.09.24 18:09:12 | - | 75,000 |
26.09.24 18:09:11 | - | 74,990 |
26.09.24 18:09:01 | - | 74,980 |
26.09.24 18:09:00 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:57 | - | 74,980 |
26.09.24 18:08:51 | - | 74,980 |
26.09.24 18:08:34 | - | 74,990 |
26.09.24 18:08:24 | - | 75,000 |
26.09.24 18:08:11 | - | 75,010 |
26.09.24 18:08:09 | - | 75,000 |
26.09.24 18:07:54 | - | 75,020 |
26.09.24 18:07:53 | - | 75,010 |
26.09.24 18:07:52 | - | 75,010 |
26.09.24 18:07:50 | - | 75,020 |
26.09.24 18:07:49 | - | 75,020 |
26.09.24 18:07:37 | - | 75,010 |
26.09.24 18:07:36 | - | 75,010 |
26.09.24 18:07:35 | - | 75,020 |
26.09.24 18:07:35 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:30 | - | 75,000 |
26.09.24 18:07:25 | - | 74,990 |
26.09.24 18:07:22 | - | 74,990 |
26.09.24 18:07:19 | - | 75,000 |
26.09.24 18:07:16 | - | 75,010 |
26.09.24 18:07:12 | - | 75,020 |
26.09.24 18:07:08 | - | 75,010 |
26.09.24 18:07:05 | - | 75,030 |
26.09.24 18:07:01 | - | 75,020 |
26.09.24 18:07:00 | - | 75,030 |
26.09.24 18:06:59 | - | 75,040 |
26.09.24 18:06:49 | - | 75,040 |
26.09.24 18:06:44 | - | 75,050 |
26.09.24 18:06:42 | - | 75,040 |
26.09.24 18:06:41 | - | 75,030 |