NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:05 | - | 75,580 |
24.09.24 19:38:05 | - | 75,570 |
24.09.24 19:38:04 | - | 75,580 |
24.09.24 19:38:03 | - | 75,580 |
24.09.24 19:38:03 | - | 75,570 |
24.09.24 19:38:03 | - | 75,580 |
24.09.24 19:37:45 | - | 75,590 |
24.09.24 19:37:43 | - | 75,580 |
24.09.24 19:37:42 | - | 75,570 |
24.09.24 19:37:42 | - | 75,570 |
24.09.24 19:37:40 | - | 75,580 |
24.09.24 19:37:27 | - | 75,580 |
24.09.24 19:37:14 | - | 75,560 |
24.09.24 19:37:12 | - | 75,570 |
24.09.24 19:37:10 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:00 | - | 75,550 |
24.09.24 19:36:55 | - | 75,560 |
24.09.24 19:36:45 | - | 75,570 |
24.09.24 19:36:40 | - | 75,580 |
24.09.24 19:36:38 | - | 75,590 |
24.09.24 19:36:38 | - | 75,590 |
24.09.24 19:36:29 | - | 75,590 |
24.09.24 19:36:24 | - | 75,580 |
24.09.24 19:36:20 | - | 75,570 |
24.09.24 19:36:19 | - | 75,560 |
24.09.24 19:36:19 | - | 75,560 |
24.09.24 19:36:19 | - | 75,540 |
24.09.24 19:36:06 | - | 75,530 |
24.09.24 19:36:04 | - | 75,540 |
24.09.24 19:35:51 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:46 | - | 75,520 |
24.09.24 19:35:46 | - | 75,530 |
24.09.24 19:35:45 | - | 75,530 |
24.09.24 19:35:43 | - | 75,510 |
24.09.24 19:35:41 | - | 75,510 |
24.09.24 19:35:37 | - | 75,510 |
24.09.24 19:35:36 | - | 75,520 |
24.09.24 19:35:31 | - | 75,510 |
24.09.24 19:35:28 | - | 75,510 |
24.09.24 19:35:26 | - | 75,510 |
24.09.24 19:35:26 | - | 75,510 |
24.09.24 19:35:24 | - | 75,510 |
24.09.24 19:35:22 | - | 75,510 |
24.09.24 19:35:19 | - | 75,510 |
24.09.24 19:35:16 | - | 75,520 |