NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:21 | - | 76,080 |
23.09.24 21:28:21 | - | 76,090 |
23.09.24 21:28:19 | - | 76,090 |
23.09.24 21:28:08 | - | 76,080 |
23.09.24 21:28:00 | - | 76,090 |
23.09.24 21:28:00 | - | 76,100 |
23.09.24 21:27:59 | - | 76,090 |
23.09.24 21:27:43 | - | 76,100 |
23.09.24 21:27:32 | - | 76,110 |
23.09.24 21:27:18 | - | 76,120 |
23.09.24 21:27:18 | - | 76,120 |
23.09.24 21:27:15 | - | 76,120 |
23.09.24 21:27:13 | - | 76,130 |
23.09.24 21:27:08 | - | 76,120 |
23.09.24 21:27:06 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:05 | - | 76,120 |
23.09.24 21:27:04 | - | 76,120 |
23.09.24 21:26:53 | - | 76,120 |
23.09.24 21:26:50 | - | 76,130 |
23.09.24 21:26:16 | - | 76,120 |
23.09.24 21:26:00 | - | 76,110 |
23.09.24 21:25:52 | - | 76,110 |
23.09.24 21:25:50 | - | 76,100 |
23.09.24 21:25:46 | - | 76,100 |
23.09.24 21:25:46 | - | 76,100 |
23.09.24 21:25:45 | - | 76,100 |
23.09.24 21:25:44 | - | 76,100 |
23.09.24 21:25:44 | - | 76,100 |
23.09.24 21:25:44 | - | 76,110 |
23.09.24 21:25:43 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:43 | - | 76,110 |
23.09.24 21:25:42 | - | 76,100 |
23.09.24 21:25:41 | - | 76,090 |
23.09.24 21:25:40 | - | 76,100 |
23.09.24 21:25:25 | - | 76,090 |
23.09.24 21:25:24 | - | 76,090 |
23.09.24 21:25:23 | - | 76,090 |
23.09.24 21:25:23 | - | 76,090 |
23.09.24 21:25:23 | - | 76,090 |
23.09.24 21:25:22 | - | 76,100 |
23.09.24 21:25:06 | - | 76,120 |
23.09.24 21:25:06 | - | 76,120 |
23.09.24 21:25:05 | - | 76,120 |
23.09.24 21:25:01 | - | 76,120 |
23.09.24 21:25:00 | - | 76,120 |