NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:55 | - | 76,580 |
02.10.24 15:43:54 | - | 76,560 |
02.10.24 15:43:51 | - | 76,550 |
02.10.24 15:43:39 | - | 76,580 |
02.10.24 15:43:37 | - | 76,610 |
02.10.24 15:43:36 | - | 76,600 |
02.10.24 15:43:34 | - | 76,580 |
02.10.24 15:43:33 | - | 76,560 |
02.10.24 15:43:30 | - | 76,550 |
02.10.24 15:43:28 | - | 76,560 |
02.10.24 15:43:24 | - | 76,550 |
02.10.24 15:43:17 | - | 76,560 |
02.10.24 15:43:14 | - | 76,560 |
02.10.24 15:43:13 | - | 76,560 |
02.10.24 15:43:11 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:00 | - | 76,530 |
02.10.24 15:42:59 | - | 76,530 |
02.10.24 15:42:58 | - | 76,530 |
02.10.24 15:42:57 | - | 76,520 |
02.10.24 15:42:55 | - | 76,510 |
02.10.24 15:42:51 | - | 76,510 |
02.10.24 15:42:50 | - | 76,540 |
02.10.24 15:42:47 | - | 76,560 |
02.10.24 15:42:42 | - | 76,540 |
02.10.24 15:42:38 | - | 76,550 |
02.10.24 15:42:36 | - | 76,540 |
02.10.24 15:42:35 | - | 76,550 |
02.10.24 15:42:32 | - | 76,520 |
02.10.24 15:42:31 | - | 76,520 |
02.10.24 15:42:30 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:25 | - | 76,570 |
02.10.24 15:42:24 | - | 76,570 |
02.10.24 15:42:22 | - | 76,570 |
02.10.24 15:42:21 | - | 76,550 |
02.10.24 15:42:20 | - | 76,570 |
02.10.24 15:42:15 | - | 76,550 |
02.10.24 15:42:14 | - | 76,560 |
02.10.24 15:42:08 | - | 76,550 |
02.10.24 15:42:06 | - | 76,540 |
02.10.24 15:42:02 | - | 76,530 |
02.10.24 15:41:59 | - | 76,520 |
02.10.24 15:41:50 | - | 76,510 |
02.10.24 15:41:49 | - | 76,500 |
02.10.24 15:41:45 | - | 76,480 |
02.10.24 15:41:44 | - | 76,490 |