Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:33 | 100 | 15,7900 |
27.09.24 16:06:24 | 100 | 15,7750 |
27.09.24 16:05:59 | 200 | 15,7900 |
27.09.24 16:04:59 | 1,00 Tsd. | 15,7807 |
27.09.24 16:04:35 | 132 | 15,7900 |
27.09.24 16:04:35 | 100 | 15,7900 |
27.09.24 16:03:33 | 120 | 15,7750 |
27.09.24 16:03:33 | 100 | 15,7900 |
27.09.24 16:03:13 | 100 | 15,7900 |
27.09.24 16:02:16 | 100 | 15,7900 |
27.09.24 16:01:09 | 100 | 15,7850 |
27.09.24 16:01:09 | 193 | 15,7850 |
27.09.24 16:01:09 | 100 | 15,7850 |
27.09.24 16:01:08 | 100 | 15,7900 |
27.09.24 16:01:08 | 100 | 15,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:08 | 100 | 15,7950 |
27.09.24 16:01:08 | 200 | 15,7950 |
27.09.24 16:01:02 | 172 | 15,8000 |
27.09.24 16:00:55 | 100 | 15,7900 |
27.09.24 16:00:14 | 100 | 15,7450 |
27.09.24 16:00:11 | 100 | 15,7400 |
27.09.24 16:00:09 | 100 | 15,7700 |
27.09.24 16:00:05 | 100 | 15,7800 |
27.09.24 16:00:04 | 100 | 15,7700 |
27.09.24 16:00:04 | 100 | 15,7700 |
27.09.24 16:00:03 | 300 | 15,7600 |
27.09.24 15:59:25 | 200 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 199 | 15,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 200 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 200 | 15,7600 |
27.09.24 15:59:13 | 200 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 117 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:13 | 100 | 15,7600 |
27.09.24 15:59:11 | 100 | 15,7500 |
27.09.24 15:59:09 | 100 | 15,7600 |
27.09.24 15:59:09 | 100 | 15,7600 |
27.09.24 15:59:09 | 100 | 15,7700 |