Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:41 | 100 | 15,7900 |
27.09.24 15:40:41 | 100 | 15,7900 |
27.09.24 15:40:41 | 100 | 15,8000 |
27.09.24 15:40:41 | 100 | 15,8000 |
27.09.24 15:40:41 | 126 | 15,8100 |
27.09.24 15:40:40 | 157 | 15,8300 |
27.09.24 15:40:35 | 5,00 Tsd. | 15,8230 |
27.09.24 15:40:29 | 100 | 15,8500 |
27.09.24 15:40:29 | 3,50 Tsd. | 15,8296 |
27.09.24 15:39:55 | 100 | 15,8600 |
27.09.24 15:39:52 | 480 | 15,8300 |
27.09.24 15:39:30 | 400 | 15,8200 |
27.09.24 15:39:10 | 100 | 15,8200 |
27.09.24 15:38:27 | 100 | 15,8500 |
27.09.24 15:37:31 | 100 | 15,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:02 | 100 | 15,8300 |
27.09.24 15:36:32 | 100 | 15,8250 |
27.09.24 15:36:31 | 100 | 15,8300 |
27.09.24 15:36:29 | 200 | 15,8200 |
27.09.24 15:36:19 | 162 | 15,8298 |
27.09.24 15:35:48 | 100 | 15,8350 |
27.09.24 15:35:48 | 100 | 15,8100 |
27.09.24 15:35:48 | 100 | 15,8200 |
27.09.24 15:35:48 | 100 | 15,8200 |
27.09.24 15:35:48 | 200 | 15,8400 |
27.09.24 15:35:20 | 100 | 15,8400 |
27.09.24 15:35:20 | 200 | 15,8400 |
27.09.24 15:35:02 | 142 | 15,8500 |
27.09.24 15:35:02 | 142 | 15,8500 |
27.09.24 15:35:02 | 100 | 15,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:53 | 100 | 15,8200 |
27.09.24 15:34:53 | 100 | 15,8200 |
27.09.24 15:34:41 | 100 | 15,8200 |
27.09.24 15:34:41 | 100 | 15,8300 |
27.09.24 15:34:38 | 100 | 15,8300 |
27.09.24 15:34:30 | 100 | 15,7900 |
27.09.24 15:34:28 | 100 | 15,8000 |
27.09.24 15:34:28 | 100 | 15,8000 |
27.09.24 15:34:28 | 100 | 15,7600 |
27.09.24 15:34:28 | 100 | 15,7600 |
27.09.24 15:34:28 | 100 | 15,7600 |
27.09.24 15:34:28 | 100 | 15,7600 |
27.09.24 15:34:28 | 100 | 15,7600 |
27.09.24 15:34:15 | 100 | 15,7400 |
27.09.24 15:34:15 | 100 | 15,7500 |