Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:04 | 100 | 15,7500 |
27.09.24 15:34:04 | 100 | 15,7500 |
27.09.24 15:34:03 | 100 | 15,7500 |
27.09.24 15:33:13 | 100 | 15,7300 |
27.09.24 15:33:10 | 100 | 15,7600 |
27.09.24 15:33:10 | 100 | 15,7250 |
27.09.24 15:33:10 | 100 | 15,7000 |
27.09.24 15:32:22 | 100 | 15,7300 |
27.09.24 15:32:19 | 500 | 15,6655 |
27.09.24 15:32:16 | 100 | 15,7200 |
27.09.24 15:32:05 | 198 | 15,6600 |
27.09.24 15:32:01 | 200 | 15,7400 |
27.09.24 15:32:00 | 300 | 15,6600 |
27.09.24 15:32:00 | 143 | 15,6800 |
27.09.24 15:32:00 | 300 | 15,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:46 | 100 | 15,7550 |
27.09.24 15:31:46 | 400 | 15,7200 |
27.09.24 15:31:23 | 500 | 15,6813 |
27.09.24 15:31:20 | 100 | 15,7550 |
27.09.24 15:31:20 | 100 | 15,7550 |
27.09.24 15:30:10 | 2,50 Tsd. | 15,7500 |
27.09.24 15:30:10 | 500 | 15,7500 |
27.09.24 15:30:01 | 12,02 Tsd. | 15,6600 |
26.09.24 22:00:00 | 241,40 Tsd. | 15,4800 |
26.09.24 21:59:59 | 180 | 15,4800 |
26.09.24 21:59:59 | 100 | 15,4800 |
26.09.24 21:59:59 | 100 | 15,4800 |
26.09.24 21:59:59 | 100 | 15,4800 |
26.09.24 21:59:59 | 100 | 15,4800 |
26.09.24 21:59:59 | 100 | 15,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 380 | 15,4800 |
26.09.24 21:59:59 | 100 | 15,4800 |
26.09.24 21:59:59 | 100 | 15,4900 |
26.09.24 21:59:59 | 481 | 15,4900 |
26.09.24 21:59:59 | 200 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |
26.09.24 21:59:58 | 100 | 15,4900 |