Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:34 | 100 | 15,8200 |
27.09.24 16:27:34 | 100 | 15,8200 |
27.09.24 16:27:34 | 100 | 15,8300 |
27.09.24 16:27:28 | 100 | 15,8200 |
27.09.24 16:27:25 | 100 | 15,8200 |
27.09.24 16:27:25 | 100 | 15,8200 |
27.09.24 16:27:25 | 100 | 15,8200 |
27.09.24 16:27:25 | 118 | 15,8200 |
27.09.24 16:27:24 | 245 | 15,8350 |
27.09.24 16:27:10 | 100 | 15,8300 |
27.09.24 16:27:10 | 100 | 15,8300 |
27.09.24 16:27:09 | 815 | 15,8299 |
27.09.24 16:27:09 | 3,19 Tsd. | 15,8299 |
27.09.24 16:27:07 | 119 | 15,8200 |
27.09.24 16:27:07 | 4,30 Tsd. | 15,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:07 | 100 | 15,8301 |
27.09.24 16:27:07 | 100 | 15,8301 |
27.09.24 16:27:07 | 100 | 15,8301 |
27.09.24 16:27:07 | 100 | 15,8301 |
27.09.24 16:27:07 | 100 | 15,8300 |
27.09.24 16:27:07 | 100 | 15,8300 |
27.09.24 16:27:07 | 100 | 15,8300 |
27.09.24 16:27:07 | 100 | 15,8300 |
27.09.24 16:27:07 | 150 | 15,8301 |
27.09.24 16:27:07 | 115 | 15,8310 |
27.09.24 16:27:07 | 150 | 15,8300 |
27.09.24 16:27:04 | 100 | 15,8400 |
27.09.24 16:27:03 | 100 | 15,8400 |
27.09.24 16:27:03 | 100 | 15,8500 |
27.09.24 16:27:00 | 200 | 15,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:32 | 100 | 15,8200 |
27.09.24 16:26:29 | 200 | 15,8200 |
27.09.24 16:26:23 | 100 | 15,8200 |
27.09.24 16:25:55 | 200 | 15,8250 |
27.09.24 16:25:49 | 100 | 15,8200 |
27.09.24 16:25:44 | 100 | 15,8100 |
27.09.24 16:25:44 | 100 | 15,8100 |
27.09.24 16:25:44 | 100 | 15,8100 |
27.09.24 16:25:44 | 100 | 15,8100 |
27.09.24 16:25:44 | 300 | 15,8100 |
27.09.24 16:25:44 | 100 | 15,8100 |
27.09.24 16:25:42 | 100 | 15,8000 |
27.09.24 16:25:42 | 100 | 15,8100 |
27.09.24 16:25:42 | 104 | 15,8000 |
27.09.24 16:25:42 | 160 | 15,7900 |