Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:26 | 156 | 15,9300 |
27.09.24 16:43:21 | 100 | 15,9300 |
27.09.24 16:43:19 | 194 | 15,9300 |
27.09.24 16:43:17 | 100 | 15,9300 |
27.09.24 16:43:17 | 500 | 15,9000 |
27.09.24 16:43:17 | 171 | 15,9000 |
27.09.24 16:43:17 | 100 | 15,9000 |
27.09.24 16:43:03 | 514 | 15,8800 |
27.09.24 16:42:14 | 139 | 15,9100 |
27.09.24 16:42:14 | 100 | 15,9000 |
27.09.24 16:42:14 | 100 | 15,9000 |
27.09.24 16:42:11 | 100 | 15,8996 |
27.09.24 16:42:10 | 100 | 15,8900 |
27.09.24 16:42:10 | 100 | 15,8900 |
27.09.24 16:42:07 | 126 | 15,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:07 | 148 | 15,9000 |
27.09.24 16:42:07 | 100 | 15,9000 |
27.09.24 16:41:58 | 100 | 15,9000 |
27.09.24 16:41:54 | 100 | 15,8950 |
27.09.24 16:41:54 | 100 | 15,8900 |
27.09.24 16:41:53 | 100 | 15,9000 |
27.09.24 16:41:53 | 100 | 15,9000 |
27.09.24 16:41:53 | 1,00 Tsd. | 15,8900 |
27.09.24 16:41:43 | 100 | 15,8900 |
27.09.24 16:41:28 | 100 | 15,8850 |
27.09.24 16:41:25 | 100 | 15,8850 |
27.09.24 16:41:24 | 100 | 15,8800 |
27.09.24 16:41:24 | 100 | 15,8800 |
27.09.24 16:41:24 | 100 | 15,8800 |
27.09.24 16:41:24 | 400 | 15,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:18 | 3,70 Tsd. | 15,8650 |
27.09.24 16:41:18 | 102 | 15,8650 |
27.09.24 16:41:03 | 103 | 15,8600 |
27.09.24 16:41:02 | 100 | 15,8500 |
27.09.24 16:40:54 | 100 | 15,8500 |
27.09.24 16:40:39 | 100 | 15,8500 |
27.09.24 16:40:39 | 300 | 15,8400 |
27.09.24 16:40:22 | 300 | 15,8400 |
27.09.24 16:40:22 | 153 | 15,8300 |
27.09.24 16:40:22 | 167 | 15,8300 |
27.09.24 16:40:09 | 100 | 15,8300 |
27.09.24 16:39:45 | 100 | 15,8250 |
27.09.24 16:39:44 | 100 | 15,8200 |
27.09.24 16:39:44 | 100 | 15,8200 |
27.09.24 16:39:44 | 100 | 15,8200 |