Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:10 | 156 | 15,9650 |
27.09.24 16:58:10 | 100 | 15,9650 |
27.09.24 16:58:09 | 500 | 15,9700 |
27.09.24 16:58:09 | 100 | 15,9650 |
27.09.24 16:58:07 | 556 | 15,9628 |
27.09.24 16:58:03 | 393 | 15,9650 |
27.09.24 16:57:55 | 231 | 15,9600 |
27.09.24 16:57:54 | 410 | 15,9501 |
27.09.24 16:57:54 | 890 | 15,9501 |
27.09.24 16:57:41 | 100 | 15,9700 |
27.09.24 16:57:05 | 1,00 Tsd. | 15,9600 |
27.09.24 16:56:00 | 100 | 15,9600 |
27.09.24 16:55:12 | 187 | 15,9700 |
27.09.24 16:55:12 | 100 | 15,9700 |
27.09.24 16:55:07 | 289 | 15,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:34 | 100 | 15,9600 |
27.09.24 16:54:20 | 100 | 15,9600 |
27.09.24 16:54:20 | 100 | 15,9500 |
27.09.24 16:54:20 | 100 | 15,9500 |
27.09.24 16:54:20 | 100 | 15,9500 |
27.09.24 16:54:20 | 200 | 15,9500 |
27.09.24 16:54:20 | 100 | 15,9500 |
27.09.24 16:54:20 | 300 | 15,9400 |
27.09.24 16:54:19 | 231 | 15,9400 |
27.09.24 16:53:53 | 149 | 15,9400 |
27.09.24 16:53:47 | 100 | 15,9400 |
27.09.24 16:53:42 | 2,00 Tsd. | 15,9300 |
27.09.24 16:53:42 | 157 | 15,9300 |
27.09.24 16:53:17 | 720 | 15,9200 |
27.09.24 16:52:39 | 124 | 15,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:39 | 150 | 15,9300 |
27.09.24 16:52:37 | 130 | 15,9300 |
27.09.24 16:52:34 | 746 | 15,9399 |
27.09.24 16:52:28 | 100 | 15,9300 |
27.09.24 16:52:28 | 100 | 15,9300 |
27.09.24 16:52:28 | 100 | 15,9300 |
27.09.24 16:52:28 | 100 | 15,9300 |
27.09.24 16:52:16 | 100 | 15,9500 |
27.09.24 16:52:07 | 200 | 15,9403 |
27.09.24 16:51:52 | 200 | 15,9400 |
27.09.24 16:50:52 | 100 | 15,9350 |
27.09.24 16:50:51 | 100 | 15,9350 |
27.09.24 16:50:51 | 100 | 15,9400 |
27.09.24 16:50:51 | 100 | 15,9500 |
27.09.24 16:50:51 | 100 | 15,9400 |