Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:11 | 400 | 16,2950 |
20.09.24 15:33:10 | 1,00 Tsd. | 16,2950 |
20.09.24 15:32:52 | 200 | 16,3000 |
20.09.24 15:32:39 | 300 | 16,2700 |
20.09.24 15:32:23 | 300 | 16,2700 |
20.09.24 15:32:11 | 300 | 16,2600 |
20.09.24 15:32:06 | 300 | 16,3200 |
20.09.24 15:31:51 | 100 | 16,3200 |
20.09.24 15:31:50 | 100 | 16,3200 |
20.09.24 15:30:07 | 100 | 16,3300 |
20.09.24 15:30:01 | 100 | 16,3300 |
20.09.24 15:30:00 | 211,12 Tsd. | 16,4100 |
19.09.24 22:00:00 | 254,67 Tsd. | 16,4200 |
19.09.24 21:59:59 | 470 | 16,4400 |
19.09.24 21:59:59 | 100 | 16,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 16,4450 |
19.09.24 21:59:59 | 1,25 Tsd. | 16,4500 |
19.09.24 21:59:59 | 534 | 16,4500 |
19.09.24 21:59:59 | 1,40 Tsd. | 16,4500 |
19.09.24 21:59:59 | 400 | 16,4500 |
19.09.24 21:59:59 | 500 | 16,4500 |
19.09.24 21:59:59 | 1,20 Tsd. | 16,4500 |
19.09.24 21:59:59 | 130 | 16,4500 |
19.09.24 21:59:59 | 400 | 16,4500 |
19.09.24 21:59:59 | 100 | 16,4500 |
19.09.24 21:59:59 | 100 | 16,4400 |
19.09.24 21:59:59 | 100 | 16,4400 |
19.09.24 21:59:59 | 100 | 16,4400 |
19.09.24 21:59:59 | 100 | 16,4400 |
19.09.24 21:59:58 | 100 | 16,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 144 | 16,4400 |
19.09.24 21:59:57 | 108 | 16,4400 |
19.09.24 21:59:56 | 100 | 16,4400 |
19.09.24 21:59:56 | 102 | 16,4400 |
19.09.24 21:59:55 | 108 | 16,4400 |
19.09.24 21:59:55 | 101 | 16,4400 |
19.09.24 21:59:54 | 102 | 16,4350 |
19.09.24 21:59:54 | 100 | 16,4300 |
19.09.24 21:59:54 | 199 | 16,4400 |
19.09.24 21:59:54 | 108 | 16,4400 |
19.09.24 21:59:53 | 100 | 16,4400 |
19.09.24 21:59:53 | 114 | 16,4400 |
19.09.24 21:59:53 | 100 | 16,4400 |
19.09.24 21:59:53 | 102 | 16,4400 |
19.09.24 21:59:53 | 100 | 16,4400 |