Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:02 | 100 | 16,3200 |
20.09.24 15:58:02 | 100 | 16,3200 |
20.09.24 15:57:51 | 200 | 16,3200 |
20.09.24 15:57:39 | 100 | 16,3100 |
20.09.24 15:57:27 | 100 | 16,2900 |
20.09.24 15:57:21 | 100 | 16,2800 |
20.09.24 15:57:21 | 159 | 16,2800 |
20.09.24 15:57:21 | 199 | 16,2800 |
20.09.24 15:54:26 | 500 | 16,2438 |
20.09.24 15:54:18 | 236 | 16,2300 |
20.09.24 15:54:17 | 100 | 16,2450 |
20.09.24 15:53:58 | 126 | 16,2691 |
20.09.24 15:53:07 | 100 | 16,2800 |
20.09.24 15:53:02 | 128 | 16,2666 |
20.09.24 15:52:31 | 159 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:58 | 100 | 16,2800 |
20.09.24 15:51:46 | 100 | 16,2400 |
20.09.24 15:51:46 | 100 | 16,2500 |
20.09.24 15:51:46 | 137 | 16,2500 |
20.09.24 15:51:46 | 163 | 16,2500 |
20.09.24 15:51:46 | 100 | 16,2400 |
20.09.24 15:51:46 | 100 | 16,2400 |
20.09.24 15:51:13 | 100 | 16,2300 |
20.09.24 15:51:10 | 100 | 16,2200 |
20.09.24 15:51:10 | 10,80 Tsd. | 16,2300 |
20.09.24 15:51:10 | 100 | 16,2450 |
20.09.24 15:51:09 | 1,00 Tsd. | 16,2250 |
20.09.24 15:50:32 | 544 | 16,2200 |
20.09.24 15:50:17 | 100 | 16,2250 |
20.09.24 15:50:10 | 7,30 Tsd. | 16,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:07 | 300 | 16,2250 |
20.09.24 15:50:07 | 100 | 16,2250 |
20.09.24 15:50:07 | 276 | 16,2250 |
20.09.24 15:47:57 | 1,00 Tsd. | 16,2300 |
20.09.24 15:47:56 | 157 | 16,2400 |
20.09.24 15:44:15 | 150 | 16,2800 |
20.09.24 15:44:15 | 100 | 16,2900 |
20.09.24 15:43:09 | 100 | 16,2500 |
20.09.24 15:43:09 | 100 | 16,2500 |
20.09.24 15:43:08 | 100 | 16,2650 |
20.09.24 15:43:08 | 204 | 16,2600 |
20.09.24 15:43:08 | 100 | 16,2600 |
20.09.24 15:41:15 | 100 | 16,2700 |
20.09.24 15:41:15 | 100 | 16,3000 |
20.09.24 15:41:15 | 187 | 16,2600 |