Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:49 | 100 | 16,3600 |
20.09.24 16:01:14 | 100 | 16,3700 |
20.09.24 16:01:09 | 100 | 16,3650 |
20.09.24 16:01:08 | 124 | 16,3800 |
20.09.24 16:01:08 | 100 | 16,3600 |
20.09.24 16:00:34 | 113 | 16,3400 |
20.09.24 16:00:27 | 100 | 16,3400 |
20.09.24 16:00:27 | 100 | 16,3500 |
20.09.24 16:00:08 | 100 | 16,3600 |
20.09.24 16:00:07 | 189 | 16,3700 |
20.09.24 16:00:07 | 100 | 16,3700 |
20.09.24 16:00:07 | 100 | 16,3800 |
20.09.24 15:59:59 | 100 | 16,3890 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | 137 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 119 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,4100 |
20.09.24 15:59:59 | 100 | 16,4100 |
20.09.24 15:59:59 | 100 | 16,4000 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3900 |
20.09.24 15:59:59 | 100 | 16,3800 |
20.09.24 15:59:59 | 376 | 16,3800 |
20.09.24 15:59:59 | 103 | 16,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | 131 | 16,3800 |
20.09.24 15:59:57 | 100 | 16,3800 |
20.09.24 15:59:55 | 100 | 16,4100 |
20.09.24 15:59:55 | 100 | 16,3800 |
20.09.24 15:59:55 | 100 | 16,3900 |
20.09.24 15:59:55 | 100 | 16,3900 |
20.09.24 15:59:55 | 100 | 16,3900 |
20.09.24 15:59:55 | 100 | 16,4000 |
20.09.24 15:59:55 | 234 | 16,4000 |
20.09.24 15:59:55 | 100 | 16,4000 |
20.09.24 15:59:55 | 100 | 16,4000 |
20.09.24 15:59:55 | 100 | 16,4000 |
20.09.24 15:59:55 | 100 | 16,4400 |
20.09.24 15:59:55 | 100 | 16,4300 |
20.09.24 15:59:55 | 100 | 16,4300 |