Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:47 | 100 | 16,2100 |
20.09.24 15:40:47 | 100 | 16,2100 |
20.09.24 15:40:47 | 100 | 16,2100 |
20.09.24 15:40:47 | 100 | 16,2100 |
20.09.24 15:40:47 | 100 | 16,2100 |
20.09.24 15:40:11 | 100 | 16,1900 |
20.09.24 15:39:30 | 200 | 16,1800 |
20.09.24 15:39:30 | 100 | 16,1800 |
20.09.24 15:39:30 | 100 | 16,1800 |
20.09.24 15:39:30 | 100 | 16,1800 |
20.09.24 15:39:30 | 100 | 16,1800 |
20.09.24 15:39:30 | 100 | 16,2000 |
20.09.24 15:39:30 | 100 | 16,2000 |
20.09.24 15:39:30 | 2,70 Tsd. | 16,2000 |
20.09.24 15:39:30 | 2,20 Tsd. | 16,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:12 | 200 | 16,2150 |
20.09.24 15:38:12 | 200 | 16,2150 |
20.09.24 15:37:58 | 100 | 16,2000 |
20.09.24 15:37:36 | 100 | 16,2200 |
20.09.24 15:37:36 | 100 | 16,2300 |
20.09.24 15:37:36 | 100 | 16,2300 |
20.09.24 15:37:36 | 100 | 16,2200 |
20.09.24 15:37:34 | 100 | 16,2100 |
20.09.24 15:37:17 | 102 | 16,2050 |
20.09.24 15:37:17 | 100 | 16,2050 |
20.09.24 15:36:55 | 100 | 16,1900 |
20.09.24 15:36:50 | 100 | 16,2100 |
20.09.24 15:35:20 | 298 | 16,2250 |
20.09.24 15:35:04 | 100 | 16,1800 |
20.09.24 15:35:04 | 300 | 16,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:53 | 200 | 16,2050 |
20.09.24 15:34:53 | 100 | 16,2000 |
20.09.24 15:34:53 | 100 | 16,1900 |
20.09.24 15:34:53 | 100 | 16,1900 |
20.09.24 15:34:48 | 1,10 Tsd. | 16,2250 |
20.09.24 15:34:48 | 250 | 16,1802 |
20.09.24 15:34:48 | 2,00 Tsd. | 16,2250 |
20.09.24 15:34:48 | 2,20 Tsd. | 16,2250 |
20.09.24 15:34:33 | 3,50 Tsd. | 16,2700 |
20.09.24 15:34:23 | 100 | 16,2900 |
20.09.24 15:33:53 | 2,00 Tsd. | 16,2600 |
20.09.24 15:33:40 | 300 | 16,3000 |
20.09.24 15:33:15 | 200 | 16,2800 |
20.09.24 15:33:14 | 100 | 16,2800 |
20.09.24 15:33:14 | 100 | 16,2800 |