Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:08 | 300 | 16,4400 |
23.09.24 16:53:05 | 246 | 16,4400 |
23.09.24 16:52:35 | 100 | 16,4300 |
23.09.24 16:52:32 | 100 | 16,4300 |
23.09.24 16:52:24 | 100 | 16,4300 |
23.09.24 16:51:34 | 100 | 16,4300 |
23.09.24 16:51:34 | 1,00 Tsd. | 16,4300 |
23.09.24 16:51:18 | 100 | 16,4300 |
23.09.24 16:51:07 | 100 | 16,4300 |
23.09.24 16:50:33 | 100 | 16,4300 |
23.09.24 16:50:24 | 100 | 16,4300 |
23.09.24 16:50:02 | 135 | 16,4200 |
23.09.24 16:50:01 | 122 | 16,4150 |
23.09.24 16:50:01 | 142 | 16,4000 |
23.09.24 16:50:01 | 200 | 16,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:01 | 116 | 16,4100 |
23.09.24 16:50:01 | 117 | 16,4100 |
23.09.24 16:50:01 | 100 | 16,4100 |
23.09.24 16:50:01 | 327 | 16,4000 |
23.09.24 16:50:01 | 100 | 16,4000 |
23.09.24 16:50:01 | 100 | 16,4000 |
23.09.24 16:50:01 | 100 | 16,3900 |
23.09.24 16:49:44 | 100 | 16,4100 |
23.09.24 16:49:39 | 100 | 16,4200 |
23.09.24 16:49:39 | 150 | 16,4200 |
23.09.24 16:49:30 | 100 | 16,4300 |
23.09.24 16:49:30 | 100 | 16,4200 |
23.09.24 16:49:30 | 100 | 16,4200 |
23.09.24 16:49:30 | 200 | 16,4300 |
23.09.24 16:49:30 | 100 | 16,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:28 | 100 | 16,4050 |
23.09.24 16:49:24 | 100 | 16,3900 |
23.09.24 16:49:24 | 100 | 16,4100 |
23.09.24 16:49:23 | 100 | 16,4400 |
23.09.24 16:49:22 | 100 | 16,4700 |
23.09.24 16:49:22 | 100 | 16,4800 |
23.09.24 16:49:22 | 100 | 16,4800 |
23.09.24 16:49:22 | 100 | 16,4900 |
23.09.24 16:49:17 | 5,00 Tsd. | 16,4800 |
23.09.24 16:49:17 | 100 | 16,5000 |
23.09.24 16:49:17 | 3,89 Tsd. | 16,5000 |
23.09.24 16:49:17 | 200 | 16,5101 |
23.09.24 16:49:17 | 100 | 16,5200 |
23.09.24 16:49:17 | 100 | 16,5100 |
23.09.24 16:49:17 | 400 | 16,5101 |