Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:05 | 100 | 16,3900 |
23.09.24 17:02:35 | 299 | 16,4100 |
23.09.24 17:02:35 | 112 | 16,4100 |
23.09.24 17:02:35 | 100 | 16,4100 |
23.09.24 17:02:35 | 100 | 16,4100 |
23.09.24 17:01:59 | 100 | 16,4100 |
23.09.24 17:01:59 | 100 | 16,4100 |
23.09.24 17:01:25 | 100 | 16,4050 |
23.09.24 17:01:07 | 100 | 16,4050 |
23.09.24 17:00:53 | 100 | 16,4000 |
23.09.24 17:00:53 | 100 | 16,4000 |
23.09.24 17:00:45 | 120 | 16,3950 |
23.09.24 17:00:45 | 100 | 16,3950 |
23.09.24 17:00:42 | 100 | 16,4000 |
23.09.24 17:00:33 | 100 | 16,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:06 | 100 | 16,4150 |
23.09.24 17:00:05 | 100 | 16,4150 |
23.09.24 17:00:05 | 100 | 16,4150 |
23.09.24 16:59:36 | 100 | 16,4150 |
23.09.24 16:59:35 | 100 | 16,4150 |
23.09.24 16:58:25 | 100 | 16,4400 |
23.09.24 16:58:25 | 100 | 16,4400 |
23.09.24 16:57:34 | 100 | 16,4400 |
23.09.24 16:57:28 | 100 | 16,4400 |
23.09.24 16:57:08 | 100 | 16,4350 |
23.09.24 16:57:06 | 100 | 16,4400 |
23.09.24 16:56:08 | 100 | 16,4500 |
23.09.24 16:56:08 | 150 | 16,4500 |
23.09.24 16:56:07 | 100 | 16,4500 |
23.09.24 16:56:07 | 100 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:34 | 100 | 16,4600 |
23.09.24 16:55:06 | 100 | 16,4600 |
23.09.24 16:55:06 | 100 | 16,4700 |
23.09.24 16:55:06 | 100 | 16,4700 |
23.09.24 16:54:09 | 100 | 16,4600 |
23.09.24 16:54:09 | 480 | 16,4600 |
23.09.24 16:54:06 | 100 | 16,4750 |
23.09.24 16:54:06 | 100 | 16,4750 |
23.09.24 16:54:05 | 100 | 16,4700 |
23.09.24 16:54:05 | 100 | 16,4600 |
23.09.24 16:53:56 | 116 | 16,4500 |
23.09.24 16:53:56 | 100 | 16,4500 |
23.09.24 16:53:56 | 100 | 16,4500 |
23.09.24 16:53:27 | 100 | 16,4500 |
23.09.24 16:53:26 | 100 | 16,4500 |