Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:48 | 112 | 16,4600 |
23.09.24 17:25:29 | 600 | 16,4500 |
23.09.24 17:25:05 | 142 | 16,4300 |
23.09.24 17:25:05 | 100 | 16,4400 |
23.09.24 17:25:05 | 100 | 16,4400 |
23.09.24 17:25:05 | 135 | 16,4400 |
23.09.24 17:25:05 | 100 | 16,4400 |
23.09.24 17:25:02 | 100 | 16,4200 |
23.09.24 17:25:02 | 400 | 16,4200 |
23.09.24 17:24:43 | 100 | 16,4200 |
23.09.24 17:24:05 | 100 | 16,4250 |
23.09.24 17:23:57 | 100 | 16,4200 |
23.09.24 17:23:29 | 100 | 16,4200 |
23.09.24 17:23:08 | 100 | 16,4150 |
23.09.24 17:23:02 | 100 | 16,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:02 | 100 | 16,4200 |
23.09.24 17:22:36 | 300 | 16,4200 |
23.09.24 17:22:36 | 147 | 16,4200 |
23.09.24 17:21:57 | 100 | 16,4100 |
23.09.24 17:21:30 | 100 | 16,4100 |
23.09.24 17:21:30 | 100 | 16,4100 |
23.09.24 17:21:30 | 100 | 16,4100 |
23.09.24 17:21:05 | 100 | 16,4000 |
23.09.24 17:20:59 | 200 | 16,3900 |
23.09.24 17:20:57 | 100 | 16,4000 |
23.09.24 17:20:52 | 100 | 16,4000 |
23.09.24 17:20:52 | 100 | 16,3950 |
23.09.24 17:20:05 | 300 | 16,4000 |
23.09.24 17:20:05 | 400 | 16,4000 |
23.09.24 17:20:05 | 100 | 16,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:03 | 100 | 16,3950 |
23.09.24 17:20:03 | 100 | 16,3950 |
23.09.24 17:20:02 | 150 | 16,4000 |
23.09.24 17:20:02 | 178 | 16,4000 |
23.09.24 17:20:00 | 100 | 16,4050 |
23.09.24 17:19:10 | 100 | 16,3900 |
23.09.24 17:19:10 | 100 | 16,3900 |
23.09.24 17:18:42 | 100 | 16,4000 |
23.09.24 17:18:31 | 100 | 16,3950 |
23.09.24 17:18:16 | 117 | 16,3950 |
23.09.24 17:18:16 | 100 | 16,3950 |
23.09.24 17:18:04 | 100 | 16,3950 |
23.09.24 17:18:04 | 100 | 16,3950 |
23.09.24 17:18:02 | 1,65 Tsd. | 16,3901 |
23.09.24 17:17:19 | 100 | 16,3900 |