Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:04 | 100 | 16,3900 |
23.09.24 17:10:00 | 100 | 16,3900 |
23.09.24 17:09:50 | 150 | 16,3900 |
23.09.24 17:08:52 | 300 | 16,3800 |
23.09.24 17:08:38 | 150 | 16,4000 |
23.09.24 17:08:38 | 100 | 16,4000 |
23.09.24 17:08:30 | 100 | 16,3950 |
23.09.24 17:08:27 | 100 | 16,3950 |
23.09.24 17:08:17 | 100 | 16,4000 |
23.09.24 17:07:16 | 100 | 16,4100 |
23.09.24 17:06:34 | 100 | 16,4100 |
23.09.24 17:06:34 | 100 | 16,4000 |
23.09.24 17:06:34 | 144 | 16,4000 |
23.09.24 17:05:58 | 100 | 16,3900 |
23.09.24 17:05:58 | 100 | 16,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:58 | 100 | 16,3900 |
23.09.24 17:05:58 | 100 | 16,3900 |
23.09.24 17:05:58 | 100 | 16,3900 |
23.09.24 17:05:57 | 100 | 16,3900 |
23.09.24 17:05:09 | 100 | 16,3950 |
23.09.24 17:05:09 | 100 | 16,4000 |
23.09.24 17:05:09 | 100 | 16,3900 |
23.09.24 17:05:08 | 100 | 16,4000 |
23.09.24 17:04:47 | 1,31 Tsd. | 16,4023 |
23.09.24 17:04:46 | 140 | 16,4060 |
23.09.24 17:04:04 | 160 | 16,4000 |
23.09.24 17:04:04 | 100 | 16,4000 |
23.09.24 17:04:01 | 400 | 16,3900 |
23.09.24 17:03:51 | 100 | 16,3900 |
23.09.24 17:03:40 | 100 | 16,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:33 | 100 | 16,3800 |
23.09.24 17:03:33 | 115 | 16,3800 |
23.09.24 17:03:33 | 100 | 16,3850 |
23.09.24 17:03:19 | 125 | 16,3999 |
23.09.24 17:03:08 | 100 | 16,4000 |
23.09.24 17:03:08 | 200 | 16,4000 |
23.09.24 17:03:08 | 241 | 16,4000 |
23.09.24 17:03:08 | 899 | 16,4000 |
23.09.24 17:03:08 | 138 | 16,4000 |
23.09.24 17:03:08 | 194 | 16,4000 |
23.09.24 17:03:05 | 147 | 16,4000 |
23.09.24 17:03:05 | 100 | 16,4000 |
23.09.24 17:03:05 | 100 | 16,4000 |
23.09.24 17:03:05 | 100 | 16,3900 |
23.09.24 17:03:05 | 245 | 16,4000 |