Telenor
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:51 | 1,00 Tsd. | 135,90 |
12.09.24 12:32:51 | 8 | 135,90 |
12.09.24 12:21:48 | 3 | 136,00 |
12.09.24 12:21:48 | 58 | 136,00 |
12.09.24 12:21:48 | 44 | 136,00 |
12.09.24 12:21:47 | 61 | 136,00 |
12.09.24 12:21:47 | 936 | 136,00 |
12.09.24 12:21:47 | 191 | 136,00 |
12.09.24 12:21:47 | 516 | 136,00 |
12.09.24 12:15:36 | 3 | 137,30 |
12.09.24 12:15:36 | 550 | 137,30 |
12.09.24 12:05:30 | 291 | 137,30 |
12.09.24 11:42:45 | 323 | 137,30 |
12.09.24 11:42:45 | 550 | 137,30 |
10.09.24 15:09:12 | 425 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:21:00 | 95 | 136,40 |
10.09.24 12:24:53 | 250 | 136,00 |
10.09.24 11:23:07 | 161 | 135,80 |
10.09.24 09:26:47 | 103 | 135,20 |
09.09.24 09:37:41 | 100 | 135,60 |
09.09.24 09:00:11 | 133 | 134,70 |
09.09.24 09:00:11 | 8 | 134,70 |
09.09.24 09:00:11 | 122 | 134,70 |
06.09.24 11:16:11 | 200 | 134,70 |
06.09.24 10:56:50 | 1,00 Tsd. | 134,80 |
06.09.24 09:00:10 | 500 | 132,10 |
06.09.24 09:00:10 | 13 | 132,00 |
05.09.24 15:59:57 | 1,00 Tsd. | 134,20 |
05.09.24 14:07:51 | 300 | 134,00 |
05.09.24 09:15:00 | 100 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:07:29 | 100 | 133,70 |
04.09.24 14:28:00 | 1,00 Tsd. | 133,00 |
03.09.24 14:05:08 | 153 | 133,40 |
03.09.24 14:05:08 | 516 | 133,40 |
03.09.24 14:05:08 | 181 | 133,40 |
03.09.24 13:48:36 | 200 | 133,40 |
03.09.24 13:48:36 | 4,80 Tsd. | 133,40 |
03.09.24 12:40:56 | 170 | 133,30 |
03.09.24 12:40:18 | 627 | 133,30 |