BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:42:08 | 1 | 217,40 |
19.12.24 15:42:08 | 130 | 217,40 |
19.12.24 15:41:46 | 1 | 216,25 |
19.12.24 15:41:27 | 1 | 215,70 |
19.12.24 15:41:02 | 4 | 214,60 |
19.12.24 15:40:27 | 30 | 216,00 |
19.12.24 15:39:31 | 35 | 215,00 |
19.12.24 15:39:31 | 1 | 215,00 |
19.12.24 15:39:31 | 10 | 215,00 |
19.12.24 15:39:14 | 97 | 215,45 |
19.12.24 15:39:14 | 1 | 215,45 |
19.12.24 15:39:14 | 1 | 215,45 |
19.12.24 15:39:11 | 1 | 215,95 |
19.12.24 15:37:02 | 4 | 216,70 |
19.12.24 15:36:36 | 70 | 216,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:04 | 48 | 216,55 |
19.12.24 15:35:35 | 4 | 217,50 |
19.12.24 15:34:31 | 89 | 217,60 |
19.12.24 15:33:20 | 7 | 217,35 |
19.12.24 15:33:17 | 1 | 217,00 |
19.12.24 15:32:36 | 115 | 218,25 |
19.12.24 15:31:56 | 2 | 218,80 |
19.12.24 15:30:17 | 110 | 217,75 |
19.12.24 15:30:15 | 1 | 217,55 |
19.12.24 15:30:15 | 148 | 217,60 |
19.12.24 15:30:04 | 71 | 218,15 |
19.12.24 15:30:04 | 26 | 218,15 |
19.12.24 15:30:04 | 6 | 218,15 |
19.12.24 15:30:04 | 31 | 218,05 |
19.12.24 15:30:04 | 71 | 218,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:04 | 46 | 218,05 |
19.12.24 15:30:03 | 7 | 218,05 |
19.12.24 15:30:03 | 2 | 218,20 |
19.12.24 15:30:03 | 29 | 218,25 |
19.12.24 15:30:02 | 75 | 218,45 |
19.12.24 15:30:02 | 75 | 218,60 |
19.12.24 15:30:02 | 63 | 218,65 |
19.12.24 15:30:01 | 75 | 218,75 |
19.12.24 15:30:01 | 112 | 218,85 |
19.12.24 15:30:01 | 33 | 218,90 |
19.12.24 15:30:00 | 10 | 219,05 |
19.12.24 15:30:00 | 8 | 219,20 |
19.12.24 15:30:00 | 2 | 219,35 |
19.12.24 15:30:00 | 2 | 219,25 |
19.12.24 15:29:38 | 50 | 219,50 |