WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:29:18 | - | 1,599 |
14.10.24 13:27:22 | - | 1,605 |
14.10.24 13:24:39 | - | 1,605 |
14.10.24 13:24:20 | - | 1,600 |
14.10.24 13:24:18 | - | 1,602 |
14.10.24 13:24:01 | - | 1,599 |
14.10.24 13:23:06 | - | 1,605 |
14.10.24 13:20:06 | - | 1,605 |
14.10.24 13:17:05 | - | 1,605 |
14.10.24 13:17:04 | - | 1,607 |
14.10.24 13:16:52 | - | 1,599 |
14.10.24 13:16:51 | - | 1,599 |
14.10.24 13:16:37 | - | 1,597 |
14.10.24 13:15:44 | - | 1,597 |
14.10.24 13:15:43 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:15:43 | - | 1,600 |
14.10.24 13:14:08 | - | 1,600 |
14.10.24 13:14:07 | - | 1,597 |
14.10.24 13:12:59 | - | 1,597 |
14.10.24 13:12:46 | - | 1,597 |
14.10.24 13:12:09 | - | 1,596 |
14.10.24 13:12:07 | - | 1,593 |
14.10.24 13:10:41 | - | 1,578 |
14.10.24 13:10:32 | - | 1,582 |
14.10.24 13:10:31 | - | 1,581 |
14.10.24 13:10:08 | - | 1,578 |
14.10.24 13:10:07 | - | 1,579 |
14.10.24 13:09:56 | - | 1,582 |
14.10.24 13:09:55 | - | 1,579 |
14.10.24 13:08:53 | - | 1,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:51 | - | 1,579 |
14.10.24 13:08:45 | - | 1,582 |
14.10.24 13:08:43 | - | 1,583 |
14.10.24 13:08:07 | - | 1,587 |
14.10.24 13:07:24 | - | 1,577 |
14.10.24 13:07:20 | - | 1,573 |
14.10.24 13:07:19 | - | 1,574 |
14.10.24 13:07:06 | - | 1,577 |
14.10.24 13:07:05 | - | 1,576 |
14.10.24 13:06:14 | - | 1,573 |
14.10.24 13:06:08 | - | 1,568 |
14.10.24 13:06:06 | - | 1,566 |
14.10.24 13:04:36 | - | 1,564 |
14.10.24 13:04:35 | - | 1,565 |
14.10.24 13:04:33 | - | 1,567 |