WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:47:11 | - | 1,550 |
14.10.24 11:45:37 | - | 1,550 |
14.10.24 11:45:33 | - | 1,542 |
14.10.24 11:45:31 | - | 1,550 |
14.10.24 11:45:13 | - | 1,550 |
14.10.24 11:45:12 | - | 1,543 |
14.10.24 11:45:11 | - | 1,542 |
14.10.24 11:44:48 | - | 1,550 |
14.10.24 11:44:47 | - | 1,538 |
14.10.24 11:43:06 | - | 1,539 |
14.10.24 11:43:06 | - | 1,550 |
14.10.24 11:43:04 | - | 1,530 |
14.10.24 11:43:03 | - | 1,531 |
14.10.24 11:42:38 | - | 1,539 |
14.10.24 11:42:38 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:40:59 | - | 1,530 |
14.10.24 11:40:58 | - | 1,555 |
14.10.24 11:40:57 | - | 1,567 |
14.10.24 11:40:56 | - | 1,574 |
14.10.24 11:40:25 | - | 1,564 |
14.10.24 11:40:24 | - | 1,569 |
14.10.24 11:39:17 | - | 1,574 |
14.10.24 11:38:12 | - | 1,578 |
14.10.24 11:38:11 | - | 1,583 |
14.10.24 11:38:05 | - | 1,576 |
14.10.24 11:38:04 | - | 1,583 |
14.10.24 11:35:09 | - | 1,578 |
14.10.24 11:35:06 | - | 1,590 |
14.10.24 11:35:04 | - | 1,578 |
14.10.24 11:35:04 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:35:03 | - | 1,579 |
14.10.24 11:34:54 | - | 1,581 |
14.10.24 11:34:47 | - | 1,582 |
14.10.24 11:34:46 | - | 1,572 |
14.10.24 11:34:21 | - | 1,568 |
14.10.24 11:34:20 | - | 1,567 |
14.10.24 11:34:19 | - | 1,573 |
14.10.24 11:34:05 | - | 1,569 |
14.10.24 11:34:04 | - | 1,565 |
14.10.24 11:34:04 | - | 1,569 |
14.10.24 11:32:50 | - | 1,573 |
14.10.24 11:30:02 | - | 1,590 |
14.10.24 11:30:01 | - | 1,576 |
14.10.24 11:28:31 | - | 1,590 |
14.10.24 11:28:22 | - | 1,590 |