WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:58:28 | - | 1,530 |
14.10.24 11:57:48 | - | 1,530 |
14.10.24 11:57:40 | - | 1,535 |
14.10.24 11:57:38 | - | 1,533 |
14.10.24 11:57:16 | - | 1,530 |
14.10.24 11:57:12 | - | 1,532 |
14.10.24 11:57:07 | - | 1,535 |
14.10.24 11:57:06 | - | 1,533 |
14.10.24 11:54:21 | - | 1,530 |
14.10.24 11:54:20 | - | 1,527 |
14.10.24 11:53:48 | - | 1,520 |
14.10.24 11:50:48 | - | 1,520 |
14.10.24 11:50:19 | - | 1,521 |
14.10.24 11:48:45 | - | 1,520 |
14.10.24 11:48:21 | - | 1,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:48:10 | - | 1,520 |
14.10.24 11:48:02 | - | 1,525 |
14.10.24 11:48:01 | - | 1,526 |
14.10.24 11:48:00 | - | 1,514 |
14.10.24 11:47:55 | - | 1,509 |
14.10.24 11:47:54 | - | 1,519 |
14.10.24 11:47:53 | - | 1,521 |
14.10.24 11:47:52 | - | 1,531 |
14.10.24 11:47:35 | - | 1,541 |
14.10.24 11:47:34 | - | 1,529 |
14.10.24 11:47:33 | - | 1,550 |
14.10.24 11:47:12 | - | 1,542 |
14.10.24 11:47:11 | - | 1,550 |
14.10.24 11:45:37 | - | 1,550 |
14.10.24 11:45:33 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:45:31 | - | 1,550 |
14.10.24 11:45:13 | - | 1,550 |
14.10.24 11:45:12 | - | 1,543 |
14.10.24 11:45:11 | - | 1,542 |
14.10.24 11:44:48 | - | 1,550 |
14.10.24 11:44:47 | - | 1,538 |
14.10.24 11:43:06 | - | 1,539 |
14.10.24 11:43:06 | - | 1,550 |
14.10.24 11:43:04 | - | 1,530 |
14.10.24 11:43:03 | - | 1,531 |
14.10.24 11:42:38 | - | 1,539 |
14.10.24 11:42:38 | - | 1,550 |
14.10.24 11:40:59 | - | 1,530 |
14.10.24 11:40:58 | - | 1,555 |
14.10.24 11:40:57 | - | 1,567 |