WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:39 | - | 1,307 |
15.10.24 17:23:17 | - | 1,307 |
15.10.24 17:23:16 | - | 1,310 |
15.10.24 17:23:15 | - | 1,314 |
15.10.24 17:22:57 | - | 1,317 |
15.10.24 17:22:56 | - | 1,319 |
15.10.24 17:22:55 | - | 1,321 |
15.10.24 17:22:52 | - | 1,326 |
15.10.24 17:22:51 | - | 1,323 |
15.10.24 17:22:50 | - | 1,319 |
15.10.24 17:22:18 | - | 1,316 |
15.10.24 17:21:49 | - | 1,316 |
15.10.24 17:21:37 | - | 1,316 |
15.10.24 17:21:34 | - | 1,317 |
15.10.24 17:21:12 | - | 1,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:11 | - | 1,317 |
15.10.24 17:21:04 | - | 1,316 |
15.10.24 17:18:33 | - | 1,317 |
15.10.24 17:18:20 | - | 1,314 |
15.10.24 17:17:45 | - | 1,317 |
15.10.24 17:17:36 | - | 1,314 |
15.10.24 17:15:37 | - | 1,317 |
15.10.24 17:15:36 | - | 1,317 |
15.10.24 17:14:01 | - | 1,328 |
15.10.24 17:14:01 | - | 1,324 |
15.10.24 17:13:59 | - | 1,314 |
15.10.24 17:13:58 | - | 1,308 |
15.10.24 17:12:40 | - | 1,308 |
15.10.24 17:11:53 | - | 1,301 |
15.10.24 17:11:51 | - | 1,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:50 | - | 1,304 |
15.10.24 17:09:37 | - | 1,301 |
15.10.24 17:06:36 | - | 1,301 |
15.10.24 17:04:46 | - | 1,308 |
15.10.24 17:04:45 | - | 1,301 |
15.10.24 17:04:44 | - | 1,299 |
15.10.24 17:02:48 | - | 1,298 |
15.10.24 17:02:47 | - | 1,294 |
15.10.24 17:00:57 | - | 1,289 |
15.10.24 17:00:56 | - | 1,294 |
15.10.24 17:00:55 | - | 1,292 |
15.10.24 17:00:02 | - | 1,296 |
15.10.24 16:59:43 | - | 1,294 |
15.10.24 16:57:51 | - | 1,289 |
15.10.24 16:57:50 | - | 1,292 |