WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:04 | - | 1,325 |
15.10.24 19:12:52 | - | 1,324 |
15.10.24 19:12:50 | - | 1,325 |
15.10.24 19:12:47 | - | 1,324 |
15.10.24 19:12:22 | - | 1,325 |
15.10.24 19:12:20 | - | 1,324 |
15.10.24 19:12:14 | - | 1,325 |
15.10.24 19:11:42 | - | 1,324 |
15.10.24 19:11:34 | - | 1,325 |
15.10.24 19:11:01 | - | 1,324 |
15.10.24 19:10:59 | - | 1,320 |
15.10.24 19:10:42 | - | 1,334 |
15.10.24 19:10:32 | - | 1,334 |
15.10.24 19:10:08 | - | 1,334 |
15.10.24 19:09:55 | - | 1,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:11 | - | 1,337 |
15.10.24 19:08:10 | - | 1,339 |
15.10.24 19:08:09 | - | 1,342 |
15.10.24 19:07:43 | - | 1,337 |
15.10.24 19:04:43 | - | 1,337 |
15.10.24 19:04:41 | - | 1,333 |
15.10.24 19:04:39 | - | 1,328 |
15.10.24 19:04:39 | - | 1,330 |
15.10.24 19:04:06 | - | 1,319 |
15.10.24 19:03:20 | - | 1,309 |
15.10.24 19:00:39 | - | 1,309 |
15.10.24 19:00:11 | - | 1,309 |
15.10.24 18:58:32 | - | 1,309 |
15.10.24 18:55:32 | - | 1,309 |
15.10.24 18:52:32 | - | 1,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:32 | - | 1,309 |
15.10.24 18:46:31 | - | 1,309 |
15.10.24 18:46:29 | - | 1,309 |
15.10.24 18:46:01 | - | 1,309 |
15.10.24 18:45:59 | - | 1,308 |
15.10.24 18:44:59 | - | 1,309 |
15.10.24 18:41:59 | - | 1,309 |
15.10.24 18:38:58 | - | 1,309 |
15.10.24 18:35:58 | - | 1,309 |
15.10.24 18:32:58 | - | 1,309 |
15.10.24 18:32:56 | - | 1,306 |
15.10.24 18:32:55 | - | 1,300 |
15.10.24 18:30:49 | - | 1,300 |
15.10.24 18:29:53 | - | 1,299 |
15.10.24 18:29:42 | - | 1,300 |