WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:54 | - | 1,299 |
15.10.24 18:09:06 | - | 1,290 |
15.10.24 18:06:05 | - | 1,290 |
15.10.24 18:06:04 | - | 1,287 |
15.10.24 18:05:39 | - | 1,290 |
15.10.24 18:02:38 | - | 1,290 |
15.10.24 18:02:35 | - | 1,287 |
15.10.24 17:59:50 | - | 1,290 |
15.10.24 17:58:35 | - | 1,299 |
15.10.24 17:58:32 | - | 1,296 |
15.10.24 17:57:26 | - | 1,299 |
15.10.24 17:54:25 | - | 1,299 |
15.10.24 17:54:19 | - | 1,290 |
15.10.24 17:54:17 | - | 1,288 |
15.10.24 17:54:14 | - | 1,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:36 | - | 1,281 |
15.10.24 17:53:31 | - | 1,287 |
15.10.24 17:53:27 | - | 1,290 |
15.10.24 17:53:20 | - | 1,292 |
15.10.24 17:51:42 | - | 1,280 |
15.10.24 17:51:42 | - | 1,278 |
15.10.24 17:51:41 | - | 1,276 |
15.10.24 17:51:40 | - | 1,274 |
15.10.24 17:49:57 | - | 1,271 |
15.10.24 17:49:56 | - | 1,274 |
15.10.24 17:49:55 | - | 1,277 |
15.10.24 17:49:16 | - | 1,281 |
15.10.24 17:49:14 | - | 1,279 |
15.10.24 17:49:10 | - | 1,279 |
15.10.24 17:49:09 | - | 1,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:55 | - | 1,281 |
15.10.24 17:48:54 | - | 1,283 |
15.10.24 17:48:53 | - | 1,285 |
15.10.24 17:48:52 | - | 1,288 |
15.10.24 17:48:51 | - | 1,290 |
15.10.24 17:48:40 | - | 1,290 |
15.10.24 17:48:20 | - | 1,287 |
15.10.24 17:47:32 | - | 1,290 |
15.10.24 17:47:08 | - | 1,301 |
15.10.24 17:45:11 | - | 1,303 |
15.10.24 17:45:10 | - | 1,305 |
15.10.24 17:44:42 | - | 1,308 |
15.10.24 17:43:45 | - | 1,310 |
15.10.24 17:43:43 | - | 1,313 |
15.10.24 17:42:54 | - | 1,317 |