MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:13 | 95 | 18,19 |
16.09.24 09:30:25 | 4 | 18,19 |
16.09.24 09:30:15 | 64 | 18,19 |
16.09.24 09:22:54 | 18 | 18,07 |
16.09.24 08:43:21 | 60 | 18,06 |
16.09.24 08:12:14 | 220 | 18,19 |
16.09.24 08:00:11 | 50 | 18,04 |
13.09.24 17:28:30 | 180 | 18,04 |
13.09.24 15:49:07 | 5 | 18,19 |
13.09.24 13:15:17 | 36 | 18,19 |
13.09.24 12:57:31 | 150 | 18,04 |
13.09.24 12:09:14 | 95 | 18,02 |
13.09.24 09:15:29 | 44 | 18,20 |
12.09.24 19:19:16 | 60 | 18,01 |
12.09.24 18:02:02 | 295 | 18,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:39 | 3 | 17,84 |
12.09.24 13:39:45 | 20 | 18,11 |
12.09.24 10:25:52 | 43 | 18,13 |
12.09.24 10:24:37 | 330 | 18,12 |
12.09.24 09:35:12 | 4 | 17,87 |
12.09.24 09:06:01 | 300 | 18,00 |
12.09.24 08:00:00 | 40 | 18,26 |
11.09.24 21:54:44 | 10 | 18,31 |
11.09.24 21:34:51 | 140 | 18,00 |
11.09.24 20:04:34 | 100 | 17,93 |
11.09.24 16:02:41 | 60 | 17,75 |
11.09.24 12:14:39 | 110 | 18,05 |
10.09.24 21:50:59 | 10 | 18,10 |
10.09.24 14:31:11 | 500 | 18,10 |
10.09.24 14:31:04 | 500 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:53 | 500 | 18,10 |
10.09.24 13:32:02 | 38 | 18,00 |
10.09.24 13:31:59 | 31 | 18,00 |
10.09.24 13:31:21 | 167 | 18,00 |
10.09.24 13:30:44 | 167 | 18,00 |
10.09.24 13:30:14 | 167 | 18,00 |
10.09.24 13:29:57 | 167 | 18,00 |
10.09.24 09:30:13 | 1 | 18,00 |
09.09.24 21:51:31 | 275 | 18,20 |
09.09.24 18:43:33 | 30 | 18,28 |
09.09.24 17:39:16 | 18 | 18,00 |
09.09.24 15:48:57 | 1 | 18,18 |
09.09.24 15:39:03 | 39 | 18,19 |
09.09.24 14:48:32 | 50 | 18,11 |
09.09.24 14:21:00 | 200 | 17,79 |