MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:58 | 465 | 18,72 |
27.09.24 14:57:47 | 50 | 18,72 |
27.09.24 14:53:42 | 35 | 18,72 |
27.09.24 14:53:39 | 465 | 18,72 |
27.09.24 13:49:21 | 60 | 18,72 |
27.09.24 13:06:52 | 77 | 18,72 |
27.09.24 11:52:26 | 535 | 18,71 |
27.09.24 11:23:34 | 16 | 18,33 |
27.09.24 09:55:00 | 120 | 18,13 |
27.09.24 08:58:11 | 537 | 18,33 |
27.09.24 08:49:16 | 15 | 18,31 |
27.09.24 08:39:25 | 25 | 18,45 |
27.09.24 08:00:00 | 16 | 18,70 |
26.09.24 19:01:05 | 500 | 18,79 |
26.09.24 18:58:32 | 6 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:24 | 75 | 18,97 |
26.09.24 15:26:17 | 36 | 18,88 |
26.09.24 15:05:31 | 50 | 18,88 |
26.09.24 10:21:51 | 75 | 18,80 |
26.09.24 09:13:23 | 100 | 18,80 |
26.09.24 09:01:13 | 28 | 18,80 |
26.09.24 08:46:22 | 20 | 18,80 |
26.09.24 08:04:09 | 747 | 18,72 |
25.09.24 16:50:12 | 6 | 18,70 |
25.09.24 15:15:33 | 17 | 18,70 |
25.09.24 14:16:58 | 220 | 18,54 |
24.09.24 19:22:27 | 20 | 18,66 |
24.09.24 18:14:52 | 23 | 18,37 |
24.09.24 14:32:58 | 6 | 18,62 |
24.09.24 13:05:09 | 72 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:04 | 85 | 18,42 |
24.09.24 09:30:29 | 1 | 18,40 |
23.09.24 17:55:07 | 27 | 18,79 |
23.09.24 17:29:48 | 15 | 18,55 |
23.09.24 15:39:03 | 51 | 18,80 |
23.09.24 13:32:34 | 30 | 18,79 |
23.09.24 12:38:06 | 50 | 18,80 |
23.09.24 12:20:03 | 5 | 18,80 |
23.09.24 10:30:17 | 1 | 18,67 |
23.09.24 09:30:35 | 6 | 18,80 |
23.09.24 09:30:21 | 39 | 18,80 |
23.09.24 09:30:10 | 30 | 18,61 |
23.09.24 08:00:12 | 129 | 18,47 |
20.09.24 19:21:45 | 69 | 18,56 |
20.09.24 15:46:05 | 1 | 18,77 |