MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:45 | 1 | 18,48 |
20.09.24 15:14:30 | 38 | 18,72 |
20.09.24 15:14:19 | 6 | 18,72 |
20.09.24 14:51:09 | 30 | 18,60 |
20.09.24 14:50:56 | 54 | 18,60 |
20.09.24 13:07:27 | 533 | 18,39 |
20.09.24 13:06:38 | 36 | 18,27 |
20.09.24 12:06:55 | 5 | 18,57 |
20.09.24 08:00:00 | 22 | 18,43 |
19.09.24 21:45:19 | 200 | 18,12 |
19.09.24 17:43:28 | 180 | 18,13 |
19.09.24 16:51:00 | 541 | 18,29 |
19.09.24 16:18:46 | 500 | 18,19 |
19.09.24 16:15:43 | 55 | 18,17 |
19.09.24 09:29:32 | 3 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:02 | 300 | 17,80 |
18.09.24 16:32:07 | 105 | 17,74 |
18.09.24 16:30:57 | 170 | 17,74 |
18.09.24 09:32:31 | 51 | 17,95 |
18.09.24 09:08:33 | 150 | 17,95 |
18.09.24 08:37:57 | 15 | 17,80 |
18.09.24 08:37:19 | 400 | 17,84 |
18.09.24 08:37:12 | 406 | 17,84 |
17.09.24 12:50:12 | 120 | 18,00 |
17.09.24 12:50:06 | 167 | 18,00 |
17.09.24 12:15:12 | 500 | 17,98 |
17.09.24 11:27:37 | 500 | 17,98 |
17.09.24 11:26:51 | 500 | 17,98 |
17.09.24 11:06:16 | 433 | 17,94 |
17.09.24 10:05:43 | 56 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:16 | 1 | 17,92 |
17.09.24 08:32:25 | 110 | 17,90 |
17.09.24 08:05:14 | 33 | 18,10 |
16.09.24 20:01:24 | 60 | 17,90 |
16.09.24 15:48:45 | 1 | 17,90 |
16.09.24 15:41:56 | 30 | 17,89 |
16.09.24 15:39:10 | 46 | 18,19 |
16.09.24 14:39:55 | 500 | 18,12 |
16.09.24 13:04:50 | 5 | 17,94 |
16.09.24 12:37:20 | 25 | 18,14 |
16.09.24 12:04:32 | 2 | 18,14 |
16.09.24 11:45:47 | 337 | 17,85 |
16.09.24 11:45:37 | 556 | 18,00 |
16.09.24 11:00:14 | 1 | 18,04 |
16.09.24 10:25:53 | 222 | 18,04 |