VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:48:04 | - | 10,960 |
01.11.24 18:45:03 | - | 10,960 |
01.11.24 18:42:03 | - | 10,960 |
01.11.24 18:39:03 | - | 10,960 |
01.11.24 18:36:03 | - | 10,960 |
01.11.24 18:33:02 | - | 10,960 |
01.11.24 18:30:02 | - | 10,960 |
01.11.24 18:28:33 | - | 10,980 |
01.11.24 18:25:32 | - | 10,980 |
01.11.24 18:24:47 | - | 10,960 |
01.11.24 18:24:17 | - | 10,980 |
01.11.24 18:21:29 | - | 10,960 |
01.11.24 18:18:28 | - | 10,960 |
01.11.24 18:15:28 | - | 10,960 |
01.11.24 18:12:28 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:09:28 | - | 10,960 |
01.11.24 18:06:27 | - | 10,960 |
01.11.24 18:03:27 | - | 10,960 |
01.11.24 18:00:27 | - | 10,960 |
01.11.24 17:57:27 | - | 10,960 |
01.11.24 17:54:26 | - | 10,960 |
01.11.24 17:51:26 | - | 10,960 |
01.11.24 17:48:26 | - | 10,960 |
01.11.24 17:45:26 | - | 10,960 |
01.11.24 17:42:26 | - | 10,960 |
01.11.24 17:41:56 | - | 10,980 |
01.11.24 17:41:41 | - | 10,960 |
01.11.24 17:39:11 | - | 10,980 |
01.11.24 17:36:11 | - | 10,980 |
01.11.24 17:36:10 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:36:09 | - | 11,040 |
01.11.24 17:34:09 | - | 11,080 |
01.11.24 17:33:53 | - | 11,080 |
01.11.24 17:33:52 | - | 11,080 |
01.11.24 17:33:51 | - | 11,080 |
01.11.24 17:33:49 | - | 11,080 |
01.11.24 17:31:00 | - | 11,080 |
01.11.24 17:28:11 | - | 11,100 |
01.11.24 17:25:27 | - | 11,120 |
01.11.24 17:24:12 | - | 11,120 |
01.11.24 17:24:11 | - | 11,120 |
01.11.24 17:24:07 | - | 11,100 |
01.11.24 17:21:49 | - | 11,080 |
01.11.24 17:21:41 | - | 11,080 |
01.11.24 17:19:22 | - | 11,100 |