VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:57 | - | 9,110 |
20.09.24 10:06:57 | - | 9,110 |
20.09.24 10:03:57 | - | 9,110 |
20.09.24 10:00:57 | - | 9,110 |
20.09.24 09:57:56 | - | 9,110 |
20.09.24 09:57:16 | - | 9,110 |
20.09.24 09:54:16 | - | 9,110 |
20.09.24 09:51:15 | - | 9,110 |
20.09.24 09:48:15 | - | 9,110 |
20.09.24 09:47:27 | - | 9,100 |
20.09.24 09:44:27 | - | 9,100 |
20.09.24 09:41:27 | - | 9,100 |
20.09.24 09:38:26 | - | 9,100 |
20.09.24 09:35:26 | - | 9,100 |
20.09.24 09:35:16 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:16 | - | 9,080 |
20.09.24 09:31:50 | - | 9,030 |
20.09.24 09:30:16 | - | 9,080 |
20.09.24 09:27:16 | - | 9,080 |
20.09.24 09:27:14 | - | 9,080 |
20.09.24 09:26:31 | - | 9,080 |
20.09.24 09:23:31 | - | 9,080 |
20.09.24 09:23:27 | - | 9,080 |
20.09.24 09:20:44 | - | 9,080 |
20.09.24 09:17:43 | - | 9,080 |
20.09.24 09:17:13 | - | 9,080 |
20.09.24 09:17:12 | - | 9,100 |
20.09.24 09:17:10 | - | 9,080 |
20.09.24 09:14:41 | - | 9,040 |
20.09.24 09:11:40 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:40 | - | 9,060 |
20.09.24 09:07:40 | - | 9,060 |
20.09.24 09:06:40 | - | 9,070 |
20.09.24 09:06:40 | - | 9,050 |
20.09.24 09:06:13 | - | 9,080 |
20.09.24 09:06:13 | - | 9,060 |
20.09.24 09:06:11 | - | 9,010 |
20.09.24 09:06:10 | - | 9,010 |
20.09.24 09:06:09 | - | 9,010 |
20.09.24 09:06:09 | - | 9,120 |
20.09.24 09:05:10 | - | 9,200 |
20.09.24 09:02:10 | - | 9,200 |
20.09.24 08:59:50 | - | 9,000 |
20.09.24 08:56:50 | - | 9,000 |
20.09.24 08:53:50 | - | 9,000 |