VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:15 | - | 9,150 |
23.09.24 12:42:14 | - | 9,150 |
23.09.24 12:41:59 | - | 9,050 |
23.09.24 12:38:59 | - | 9,050 |
23.09.24 12:35:59 | - | 9,050 |
23.09.24 12:33:30 | - | 9,050 |
23.09.24 12:30:30 | - | 9,050 |
23.09.24 12:27:30 | - | 9,050 |
23.09.24 12:24:29 | - | 9,050 |
23.09.24 12:21:29 | - | 9,050 |
23.09.24 12:18:29 | - | 9,050 |
23.09.24 12:15:29 | - | 9,050 |
23.09.24 12:13:44 | - | 9,030 |
23.09.24 12:10:43 | - | 9,030 |
23.09.24 12:09:45 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:42 | - | 9,030 |
23.09.24 12:09:13 | - | 9,010 |
23.09.24 12:09:13 | - | 9,010 |
23.09.24 12:06:20 | - | 9,010 |
23.09.24 12:03:20 | - | 9,010 |
23.09.24 12:00:19 | - | 9,010 |
23.09.24 11:57:19 | - | 9,010 |
23.09.24 11:54:19 | - | 9,010 |
23.09.24 11:54:18 | - | 9,030 |
23.09.24 11:52:11 | - | 9,100 |
23.09.24 11:49:11 | - | 9,100 |
23.09.24 11:46:11 | - | 9,100 |
23.09.24 11:43:10 | - | 9,100 |
23.09.24 11:40:10 | - | 9,100 |
23.09.24 11:37:10 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:10 | - | 9,100 |
23.09.24 11:31:10 | - | 9,100 |
23.09.24 11:28:09 | - | 9,100 |
23.09.24 11:25:09 | - | 9,100 |
23.09.24 11:25:00 | - | 9,100 |
23.09.24 11:24:58 | - | 9,140 |
23.09.24 11:23:52 | - | 9,100 |
23.09.24 11:20:51 | - | 9,100 |
23.09.24 11:17:57 | - | 9,090 |
23.09.24 11:14:57 | - | 9,090 |
23.09.24 11:11:57 | - | 9,090 |
23.09.24 11:08:57 | - | 9,090 |
23.09.24 11:05:57 | - | 9,090 |
23.09.24 11:02:56 | - | 9,090 |
23.09.24 10:59:56 | - | 9,090 |