VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:43 | - | 9,210 |
24.09.24 09:25:43 | - | 9,210 |
24.09.24 09:22:42 | - | 9,210 |
24.09.24 09:19:42 | - | 9,210 |
24.09.24 09:19:02 | - | 9,200 |
24.09.24 09:16:01 | - | 9,200 |
24.09.24 09:14:33 | - | 9,240 |
24.09.24 09:14:27 | - | 9,200 |
24.09.24 09:11:27 | - | 9,200 |
24.09.24 09:08:27 | - | 9,200 |
24.09.24 09:05:26 | - | 9,200 |
24.09.24 09:05:23 | - | 9,010 |
24.09.24 09:02:22 | - | 9,010 |
24.09.24 09:02:21 | - | 9,030 |
24.09.24 09:02:12 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:11 | - | 9,190 |
24.09.24 08:57:11 | - | 9,190 |
24.09.24 08:54:10 | - | 9,190 |
24.09.24 08:51:10 | - | 9,190 |
24.09.24 08:48:10 | - | 9,190 |
24.09.24 08:45:10 | - | 9,190 |
24.09.24 08:42:10 | - | 9,190 |
24.09.24 08:39:09 | - | 9,190 |
24.09.24 08:36:09 | - | 9,190 |
24.09.24 08:33:09 | - | 9,190 |
24.09.24 08:30:09 | - | 9,190 |
24.09.24 08:27:09 | - | 9,190 |
24.09.24 08:24:08 | - | 9,190 |
24.09.24 08:21:08 | - | 9,190 |
24.09.24 08:18:08 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:08 | - | 9,190 |
24.09.24 08:13:17 | - | 9,120 |
24.09.24 08:10:17 | - | 9,120 |
24.09.24 08:07:17 | - | 9,120 |
24.09.24 08:04:17 | - | 9,120 |
24.09.24 08:01:16 | - | 9,120 |
24.09.24 08:01:14 | - | 9,120 |
24.09.24 08:01:08 | - | 9,230 |
24.09.24 08:00:45 | - | 9,120 |
24.09.24 08:00:42 | - | 9,130 |
24.09.24 08:00:02 | - | 9,120 |
24.09.24 07:57:02 | - | 9,120 |
24.09.24 07:54:02 | - | 9,120 |
24.09.24 07:51:01 | - | 9,120 |
24.09.24 07:50:56 | - | 9,110 |