VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:11 | - | 9,450 |
25.09.24 09:51:41 | - | 9,430 |
25.09.24 09:51:13 | - | 9,430 |
25.09.24 09:48:12 | - | 9,430 |
25.09.24 09:48:11 | - | 9,430 |
25.09.24 09:47:38 | - | 9,430 |
25.09.24 09:47:31 | - | 9,440 |
25.09.24 09:47:29 | - | 9,440 |
25.09.24 09:47:28 | - | 9,440 |
25.09.24 09:44:50 | - | 9,400 |
25.09.24 09:41:50 | - | 9,400 |
25.09.24 09:38:50 | - | 9,400 |
25.09.24 09:35:49 | - | 9,400 |
25.09.24 09:32:49 | - | 9,400 |
25.09.24 09:29:49 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:21 | - | 9,380 |
25.09.24 09:26:21 | - | 9,380 |
25.09.24 09:23:21 | - | 9,380 |
25.09.24 09:20:20 | - | 9,380 |
25.09.24 09:20:17 | - | 9,380 |
25.09.24 09:17:42 | - | 9,360 |
25.09.24 09:17:21 | - | 9,350 |
25.09.24 09:14:20 | - | 9,350 |
25.09.24 09:13:50 | - | 9,350 |
25.09.24 09:13:45 | - | 9,350 |
25.09.24 09:13:24 | - | 9,300 |
25.09.24 09:12:31 | - | 9,290 |
25.09.24 09:12:19 | - | 9,250 |
25.09.24 09:09:19 | - | 9,250 |
25.09.24 09:06:19 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:06 | - | 9,250 |
25.09.24 09:03:06 | - | 9,250 |
25.09.24 09:03:05 | - | 9,250 |
25.09.24 09:02:05 | - | 9,250 |
25.09.24 09:02:03 | - | 9,250 |
25.09.24 09:01:49 | - | 9,430 |
25.09.24 08:58:49 | - | 9,430 |
25.09.24 08:55:49 | - | 9,430 |
25.09.24 08:52:48 | - | 9,430 |
25.09.24 08:49:48 | - | 9,430 |
25.09.24 08:46:48 | - | 9,430 |
25.09.24 08:43:48 | - | 9,430 |
25.09.24 08:40:47 | - | 9,430 |
25.09.24 08:37:47 | - | 9,430 |
25.09.24 08:34:47 | - | 9,430 |