VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:31 | - | 7,690 |
12.09.24 16:04:29 | - | 7,680 |
12.09.24 16:03:45 | - | 7,670 |
12.09.24 16:02:44 | - | 7,670 |
12.09.24 16:02:28 | - | 7,740 |
12.09.24 16:02:20 | - | 7,730 |
12.09.24 16:02:12 | - | 7,680 |
12.09.24 16:01:48 | - | 7,750 |
12.09.24 16:00:03 | - | 7,710 |
12.09.24 16:00:00 | - | 7,710 |
12.09.24 15:58:22 | - | 7,720 |
12.09.24 15:57:16 | - | 7,670 |
12.09.24 15:50:40 | - | 7,690 |
12.09.24 15:49:26 | - | 7,690 |
12.09.24 15:49:04 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:57 | - | 7,710 |
12.09.24 15:48:52 | - | 7,730 |
12.09.24 15:48:46 | - | 7,710 |
12.09.24 15:48:38 | - | 7,690 |
12.09.24 15:48:37 | - | 7,680 |
12.09.24 15:48:35 | - | 7,690 |
12.09.24 15:48:35 | - | 7,730 |
12.09.24 15:48:32 | - | 7,730 |
12.09.24 15:48:31 | - | 7,730 |
12.09.24 15:47:59 | - | 7,690 |
12.09.24 15:45:40 | - | 7,660 |
12.09.24 15:40:09 | - | 7,660 |
12.09.24 15:40:01 | - | 7,670 |
12.09.24 15:39:59 | - | 7,660 |
12.09.24 15:37:05 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:00 | - | 7,670 |
12.09.24 15:33:13 | - | 7,660 |
12.09.24 15:32:18 | - | 7,670 |
12.09.24 15:32:00 | - | 7,680 |
12.09.24 15:30:08 | - | 7,680 |
12.09.24 15:14:03 | - | 7,720 |
12.09.24 14:52:19 | - | 7,690 |
12.09.24 14:46:56 | - | 7,680 |
12.09.24 14:45:27 | - | 7,700 |
12.09.24 14:36:47 | - | 7,690 |
12.09.24 14:36:45 | - | 7,690 |
12.09.24 14:35:26 | - | 7,690 |
12.09.24 14:33:01 | - | 7,690 |
12.09.24 14:32:59 | - | 7,690 |
12.09.24 14:32:58 | - | 7,700 |