VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:23 | 0 | 10,1400 |
26.09.24 08:03:01 | 0 | 9,6700 |
25.09.24 14:33:07 | 518 | 9,6500 |
25.09.24 11:53:50 | 533 | 9,6500 |
25.09.24 08:01:19 | 0 | 9,2900 |
24.09.24 08:01:24 | 0 | 9,1100 |
23.09.24 08:03:54 | 0 | 8,8400 |
20.09.24 08:03:23 | 0 | 9,0100 |
19.09.24 08:01:15 | 0 | 8,5700 |
18.09.24 13:14:25 | 100 | 8,7600 |
18.09.24 08:03:37 | 0 | 8,1800 |
17.09.24 17:59:41 | 100 | 8,3500 |
17.09.24 08:01:12 | 0 | 7,9700 |
16.09.24 08:03:10 | 150 | 7,6900 |
13.09.24 11:35:57 | 657 | 7,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:12 | 0 | 7,6100 |
12.09.24 08:00:29 | 0 | 7,6100 |
11.09.24 08:06:54 | 0 | 7,6100 |
10.09.24 08:02:27 | 0 | 7,4200 |
09.09.24 08:02:45 | 0 | 7,4800 |
06.09.24 08:01:54 | 0 | 7,5300 |
05.09.24 17:36:02 | 100 | 7,6300 |
05.09.24 08:01:32 | 0 | 7,2300 |
04.09.24 08:06:32 | 0 | 7,3000 |
03.09.24 08:00:58 | 0 | 7,3500 |
02.09.24 08:02:27 | 0 | 7,2500 |
30.08.24 15:46:20 | 200 | 7,2900 |
30.08.24 08:00:38 | 0 | 7,5100 |
Keine Daten verfügbar