VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:39 | 115 | 8,74 |
18.09.24 16:59:51 | 600 | 8,73 |
18.09.24 16:59:49 | 700 | 8,72 |
18.09.24 16:59:37 | 700 | 8,71 |
18.09.24 16:58:10 | 510 | 8,70 |
18.09.24 16:58:00 | 690 | 8,70 |
18.09.24 16:47:57 | 230 | 8,70 |
18.09.24 16:20:24 | 630 | 8,70 |
18.09.24 16:08:51 | 1,50 Tsd. | 8,70 |
18.09.24 16:08:32 | 690 | 8,69 |
18.09.24 16:08:29 | 650 | 8,69 |
18.09.24 16:01:05 | 100 | 8,69 |
18.09.24 15:53:14 | 250 | 8,69 |
18.09.24 15:48:06 | 500 | 8,66 |
18.09.24 15:47:16 | 500 | 8,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:23 | 200 | 8,69 |
18.09.24 15:26:52 | 250 | 8,69 |
18.09.24 15:22:45 | 600 | 8,69 |
18.09.24 15:20:37 | 300 | 8,69 |
18.09.24 15:13:28 | 173 | 8,69 |
18.09.24 14:17:15 | 600 | 8,73 |
18.09.24 14:15:28 | 800 | 8,73 |
18.09.24 14:10:01 | 800 | 8,73 |
18.09.24 13:59:42 | 250 | 8,77 |
18.09.24 13:59:39 | 200 | 8,73 |
18.09.24 13:39:32 | 400 | 8,72 |
18.09.24 13:38:36 | 400 | 8,73 |
18.09.24 13:37:37 | 200 | 8,73 |
18.09.24 13:35:36 | 400 | 8,73 |
18.09.24 13:29:58 | 690 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:57 | 400 | 8,78 |
18.09.24 12:56:08 | 65 | 8,83 |
18.09.24 12:44:06 | 25 | 8,83 |
18.09.24 12:29:44 | 402 | 8,76 |
18.09.24 12:18:06 | 800 | 8,80 |
18.09.24 12:17:52 | 690 | 8,81 |
18.09.24 12:13:37 | 500 | 8,81 |
18.09.24 11:50:16 | 600 | 8,81 |
18.09.24 11:10:02 | 310 | 8,82 |
18.09.24 11:07:01 | 800 | 8,80 |
18.09.24 11:06:22 | 690 | 8,79 |
18.09.24 11:03:49 | 1,90 Tsd. | 8,78 |
18.09.24 11:03:37 | 690 | 8,77 |
18.09.24 10:45:15 | 100 | 8,77 |
18.09.24 10:42:40 | 600 | 8,77 |