VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:28:17 | 500 | 8,020 |
| 04.04.25 17:20:54 | 206 | 8,000 |
| 04.04.25 17:15:30 | 196 | 8,000 |
| 04.04.25 17:13:08 | 1 | 7,980 |
| 04.04.25 17:13:05 | 1 | 7,980 |
| 04.04.25 17:13:03 | 1 | 7,980 |
| 04.04.25 17:13:00 | 1 | 7,980 |
| 04.04.25 17:12:58 | 1 | 7,980 |
| 04.04.25 17:12:53 | 1 | 7,990 |
| 04.04.25 17:11:18 | 253 | 7,980 |
| 04.04.25 17:11:11 | 1 | 7,910 |
| 04.04.25 17:01:00 | 74 | 7,950 |
| 04.04.25 17:01:00 | 75 | 7,960 |
| 04.04.25 17:01:00 | 654 | 8,000 |
| 04.04.25 16:50:32 | 73 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:16:12 | 59 | 8,060 |
| 04.04.25 16:04:33 | 9 | 8,000 |
| 04.04.25 16:04:33 | 2 | 8,000 |
| 04.04.25 16:04:33 | 22 | 8,000 |
| 04.04.25 16:04:27 | 394 | 8,000 |
| 04.04.25 15:57:51 | 11 | 8,000 |
| 04.04.25 15:57:51 | 17 | 8,000 |
| 04.04.25 15:57:51 | 58 | 8,060 |
| 04.04.25 15:55:22 | 11 | 8,000 |
| 04.04.25 15:36:37 | 11 | 8,000 |
| 04.04.25 15:36:37 | 935 | 8,000 |
| 04.04.25 15:36:08 | 11 | 7,930 |
| 04.04.25 15:36:08 | 16 | 7,930 |
| 04.04.25 15:35:00 | 1 | 7,910 |
| 04.04.25 15:35:00 | 1 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:35:00 | 1 | 7,910 |
| 04.04.25 15:35:00 | 1 | 7,910 |
| 04.04.25 15:35:00 | 1 | 7,910 |
| 04.04.25 15:34:59 | 1 | 7,910 |
| 04.04.25 15:34:59 | 1 | 7,910 |
| 04.04.25 15:34:59 | 1 | 7,910 |
| 04.04.25 15:34:59 | 1 | 7,910 |
| 04.04.25 15:34:59 | 1 | 7,910 |
| 04.04.25 15:34:58 | 1 | 7,910 |
| 04.04.25 15:34:58 | 1 | 7,910 |
| 04.04.25 15:34:58 | 1 | 7,910 |
| 04.04.25 15:34:58 | 1 | 7,910 |
| 04.04.25 15:34:58 | 1 | 7,910 |
| 04.04.25 15:34:58 | 1 | 7,910 |
| 04.04.25 15:34:58 | 1 | 7,910 |