TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:59 | 0 | 15,700 |
06.06.25 08:10:48 | 0 | 15,000 |
05.06.25 21:32:09 | 0 | 15,400 |
05.06.25 08:05:00 | 0 | 15,300 |
04.06.25 08:03:09 | 0 | 15,500 |
03.06.25 08:05:37 | 0 | 15,200 |
02.06.25 21:35:37 | 0 | 15,200 |
02.06.25 08:07:48 | 0 | 14,700 |
30.05.25 08:24:53 | 0 | 15,200 |
29.05.25 19:14:51 | 109 | 15,300 |
29.05.25 08:14:43 | 0 | 15,700 |
28.05.25 08:04:38 | 0 | 15,600 |
27.05.25 08:03:48 | 0 | 15,400 |
26.05.25 08:11:37 | 0 | 15,200 |
23.05.25 21:30:36 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:09:16 | 0 | 14,900 |
22.05.25 21:47:37 | 0 | 15,000 |
22.05.25 08:13:26 | 0 | 14,900 |
21.05.25 21:34:55 | 0 | 14,900 |
21.05.25 08:06:07 | 0 | 14,500 |
20.05.25 08:10:13 | 0 | 14,900 |
19.05.25 08:08:30 | 0 | 14,700 |
16.05.25 19:13:34 | 999 | 15,000 |
16.05.25 08:02:22 | 0 | 14,500 |
15.05.25 11:29:58 | 91 | 14,700 |
15.05.25 08:02:20 | 0 | 14,900 |
14.05.25 17:04:44 | 300 | 14,600 |
14.05.25 08:09:54 | 0 | 13,800 |
13.05.25 08:07:42 | 0 | 12,700 |
12.05.25 09:12:41 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:05:46 | 0 | 12,600 |