GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:34:25 | - | 0,787 |
05.11.24 12:34:17 | - | 0,788 |
05.11.24 12:34:13 | - | 0,787 |
05.11.24 12:33:39 | - | 0,788 |
05.11.24 12:33:30 | - | 0,788 |
05.11.24 12:28:09 | - | 0,787 |
05.11.24 12:10:23 | - | 0,787 |
05.11.24 12:02:12 | - | 0,786 |
05.11.24 10:00:34 | - | 0,787 |
05.11.24 10:00:04 | - | 0,791 |
05.11.24 09:43:27 | - | 0,790 |
05.11.24 09:29:44 | - | 0,793 |
05.11.24 09:28:02 | - | 0,793 |
05.11.24 09:27:19 | - | 0,793 |
05.11.24 09:27:10 | - | 0,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:27:10 | - | 0,793 |
05.11.24 09:26:58 | - | 0,793 |
05.11.24 09:26:39 | - | 0,793 |
05.11.24 09:26:04 | - | 0,793 |
05.11.24 09:25:06 | - | 0,793 |
05.11.24 09:24:13 | - | 0,793 |
05.11.24 09:13:26 | - | 0,793 |
05.11.24 09:10:54 | - | 0,794 |
05.11.24 09:09:48 | - | 0,793 |
05.11.24 09:09:33 | - | 0,794 |
05.11.24 09:07:41 | - | 0,793 |
05.11.24 09:06:39 | - | 0,793 |
05.11.24 09:04:07 | - | 0,794 |
05.11.24 09:03:39 | - | 0,793 |
05.11.24 08:35:19 | - | 0,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:35:17 | - | 0,795 |
05.11.24 08:35:16 | - | 0,795 |
05.11.24 08:35:15 | - | 0,794 |
05.11.24 08:35:15 | - | 0,794 |
05.11.24 08:35:15 | - | 0,794 |
05.11.24 08:10:44 | - | 0,793 |
05.11.24 08:10:41 | - | 0,793 |
05.11.24 08:10:40 | - | 0,792 |
05.11.24 08:00:04 | - | 0,790 |
05.11.24 07:59:29 | - | 0,792 |
05.11.24 07:36:38 | - | 0,793 |
05.11.24 07:32:04 | - | 0,793 |
05.11.24 07:05:45 | - | 0,794 |
04.11.24 21:59:52 | - | 0,800 |
04.11.24 21:59:29 | - | 0,803 |