GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:34:16 | - | 0,844 |
15.11.24 08:34:09 | - | 0,845 |
15.11.24 08:22:38 | - | 0,845 |
15.11.24 08:19:31 | - | 0,844 |
15.11.24 08:19:17 | - | 0,845 |
15.11.24 08:19:05 | - | 0,844 |
15.11.24 08:18:57 | - | 0,845 |
15.11.24 08:18:56 | - | 0,844 |
15.11.24 08:17:07 | - | 0,845 |
15.11.24 08:17:06 | - | 0,844 |
15.11.24 08:16:57 | - | 0,845 |
15.11.24 08:16:55 | - | 0,844 |
15.11.24 08:16:50 | - | 0,845 |
15.11.24 08:16:49 | - | 0,844 |
15.11.24 08:07:01 | - | 0,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:06:58 | - | 0,846 |
15.11.24 08:00:08 | - | 0,845 |
15.11.24 08:00:04 | - | 0,847 |
15.11.24 07:35:57 | - | 0,846 |
15.11.24 07:32:04 | - | 0,847 |
15.11.24 07:32:02 | - | 0,843 |
15.11.24 07:31:25 | - | 0,848 |
15.11.24 07:05:44 | - | 0,846 |
14.11.24 21:59:53 | - | 0,852 |
14.11.24 21:59:48 | - | 0,855 |
14.11.24 21:59:19 | - | 0,854 |
14.11.24 21:59:17 | - | 0,855 |
14.11.24 21:57:35 | - | 0,854 |
14.11.24 21:57:31 | - | 0,855 |
14.11.24 21:57:28 | - | 0,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:57:07 | - | 0,855 |
14.11.24 21:57:06 | - | 0,854 |
14.11.24 21:57:05 | - | 0,855 |
14.11.24 21:57:03 | - | 0,854 |
14.11.24 21:57:02 | - | 0,855 |
14.11.24 21:54:21 | - | 0,855 |
14.11.24 21:53:16 | - | 0,854 |
14.11.24 21:53:14 | - | 0,855 |
14.11.24 21:47:23 | - | 0,854 |
14.11.24 21:40:06 | - | 0,861 |
14.11.24 21:40:04 | - | 0,860 |
14.11.24 21:40:01 | - | 0,861 |
14.11.24 21:37:15 | - | 0,854 |
14.11.24 21:37:10 | - | 0,855 |
14.11.24 21:35:47 | - | 0,854 |