STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:28 | 0 | 90,5000 |
09.06.25 08:17:56 | 0 | 91,5000 |
06.06.25 08:02:53 | 0 | 91,0000 |
05.06.25 15:28:57 | 200 | 93,0000 |
05.06.25 08:03:55 | 0 | 91,5000 |
04.06.25 17:36:01 | 500 | 93,0000 |
04.06.25 08:04:57 | 0 | 90,5000 |
03.06.25 08:01:56 | 0 | 90,0000 |
02.06.25 15:36:42 | 0 | 89,5000 |
02.06.25 08:07:24 | 0 | 90,5000 |
02.06.25 08:01:07 | 5 | 93,0000 |
30.05.25 15:45:47 | 0 | 91,0000 |
30.05.25 08:03:47 | 0 | 90,0000 |
29.05.25 08:02:24 | 0 | 92,5000 |
28.05.25 08:01:30 | 0 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:05:39 | 0 | 89,0000 |
26.05.25 08:03:45 | 0 | 88,5000 |
23.05.25 15:57:39 | 0 | 89,0000 |
23.05.25 08:06:16 | 0 | 87,5000 |
22.05.25 08:00:36 | 0 | 87,0000 |
21.05.25 19:01:38 | 0 | 89,0000 |
21.05.25 08:03:11 | 0 | 88,0000 |
20.05.25 08:02:27 | 0 | 88,5000 |
19.05.25 08:11:59 | 0 | 88,0000 |
16.05.25 21:30:45 | 0 | 90,0000 |
16.05.25 08:01:32 | 0 | 87,5000 |
15.05.25 17:48:30 | 230 | 89,5000 |
15.05.25 08:01:44 | 0 | 83,0000 |
14.05.25 08:03:14 | 0 | 83,5000 |
13.05.25 08:03:27 | 0 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:44:28 | 0 | 83,5000 |
12.05.25 08:06:38 | 0 | 83,5000 |