STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:10 | 0 | 74,0000 |
03.10.24 08:03:58 | 0 | 71,5000 |
02.10.24 17:44:18 | 1 | 73,5000 |
02.10.24 08:13:29 | 0 | 71,5000 |
01.10.24 08:14:43 | 0 | 71,0000 |
30.09.24 16:01:04 | 0 | 71,0000 |
30.09.24 08:09:09 | 0 | 71,0000 |
27.09.24 08:14:54 | 0 | 71,5000 |
26.09.24 08:23:37 | 0 | 71,5000 |
25.09.24 15:43:33 | 0 | 71,5000 |
25.09.24 08:14:37 | 0 | 71,5000 |
24.09.24 08:10:37 | 0 | 71,0000 |
23.09.24 08:10:49 | 0 | 71,0000 |
20.09.24 08:01:04 | 0 | 71,5000 |
19.09.24 08:17:14 | 0 | 70,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:58 | 0 | 70,5000 |
17.09.24 08:02:12 | 0 | 70,5000 |
16.09.24 15:54:00 | 70 | 71,0000 |
16.09.24 15:45:19 | 0 | 69,0000 |
16.09.24 08:04:26 | 0 | 68,5000 |
13.09.24 08:20:38 | 0 | 69,5000 |
12.09.24 08:04:58 | 0 | 69,5000 |
11.09.24 08:13:29 | 0 | 68,5000 |
10.09.24 08:10:21 | 0 | 69,5000 |
09.09.24 08:13:11 | 0 | 69,5000 |
06.09.24 08:12:04 | 0 | 70,5000 |
Keine Daten verfügbar