DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:49 | 225 | 35,40 |
06.09.24 13:41:06 | 100 | 35,26 |
06.09.24 11:47:44 | 229 | 35,26 |
06.09.24 10:29:58 | 59 | 35,28 |
05.09.24 18:20:56 | 225 | 35,70 |
05.09.24 18:19:50 | 300 | 35,70 |
05.09.24 18:19:26 | 300 | 35,50 |
05.09.24 18:16:26 | 465 | 35,21 |
05.09.24 18:16:20 | 310 | 35,50 |
05.09.24 18:16:02 | 225 | 35,57 |
05.09.24 17:31:03 | 80 | 35,65 |
05.09.24 11:47:25 | 29 | 35,60 |
05.09.24 11:47:25 | 25 | 35,60 |
05.09.24 11:03:05 | 3 | 35,61 |
05.09.24 08:00:00 | 20 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:19 | 10 | 36,75 |
04.09.24 08:16:45 | 16 | 36,44 |
04.09.24 08:00:09 | 26 | 36,50 |
03.09.24 20:31:47 | 55 | 36,92 |
03.09.24 20:31:44 | 218 | 36,89 |
03.09.24 13:22:58 | 2 | 37,54 |
03.09.24 13:01:53 | 60 | 37,53 |
03.09.24 13:01:49 | 90 | 37,53 |
03.09.24 12:07:06 | 160 | 37,36 |
03.09.24 12:00:25 | 1 | 37,34 |
03.09.24 09:30:19 | 1 | 36,96 |
03.09.24 09:25:08 | 206 | 37,23 |
03.09.24 09:24:59 | 150 | 37,22 |
03.09.24 08:07:54 | 9 | 36,91 |
03.09.24 08:00:08 | 95 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:17:28 | 20 | 37,38 |
02.09.24 17:17:14 | 20 | 37,01 |
02.09.24 15:36:09 | 2 | 37,32 |
02.09.24 12:51:17 | 550 | 37,06 |
02.09.24 12:51:12 | 215 | 37,05 |
02.09.24 12:50:50 | 215 | 37,05 |
02.09.24 11:24:37 | 20 | 37,07 |
02.09.24 10:23:26 | 2 | 37,09 |
02.09.24 09:30:20 | 5 | 37,09 |
30.08.24 20:35:53 | 30 | 37,88 |
30.08.24 17:44:59 | 50 | 37,88 |
30.08.24 17:30:37 | 40 | 37,88 |
30.08.24 16:27:09 | 2 | 37,88 |
30.08.24 15:34:39 | 24 | 37,68 |
30.08.24 12:28:04 | 2 | 37,61 |